🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 19,51 | 20,14 | 19,47 | 19,99 | +2,46% | 3,42% | 2.002.800 |
| 21/07/2004 | 20,10 | 20,29 | 19,46 | 19,51 | -0,91% | 4,10% | 3.059.867 |
| 20/07/2004 | 18,98 | 19,69 | 18,58 | 19,69 | +0,88% | 5,85% | 3.591.467 |
| 19/07/2004 | 19,97 | 19,98 | 19,13 | 19,52 | -1,96% | 4,28% | 2.198.667 |
| 16/07/2004 | 19,99 | 20,29 | 19,87 | 19,91 | +1,10% | 2,10% | 1.454.800 |
| 15/07/2004 | 19,58 | 19,72 | 19,43 | 19,69 | +0,92% | 1,49% | 1.700.133 |
| 14/07/2004 | 19,88 | 20,06 | 19,50 | 19,51 | -2,36% | 2,83% | 1.607.600 |
| 13/07/2004 | 19,54 | 20,19 | 19,51 | 19,98 | +2,26% | 3,49% | 2.117.467 |
| 12/07/2004 | 19,43 | 19,68 | 19,01 | 19,54 | +0,70% | 3,44% | 2.389.067 |
| 09/07/2004 | 19,55 | 19,77 | 19,31 | 19,40 | -0,50% | 2,34% | 2.562.133 |
| 08/07/2004 | 20,44 | 20,45 | 19,43 | 19,50 | -5,01% | 4,99% | 3.759.467 |
| 07/07/2004 | 20,48 | 20,85 | 20,42 | 20,53 | -0,11% | 2,12% | 2.294.533 |
| 06/07/2004 | 20,98 | 21,17 | 20,36 | 20,55 | -2,91% | 3,86% | 2.260.400 |
| 02/07/2004 | 21,26 | 21,78 | 21,14 | 21,17 | +0,93% | 3,03% | 1.997.467 |
| 01/07/2004 | 21,29 | 21,45 | 20,94 | 20,97 | -1,55% | 2,40% | 1.986.800 |
| 30/06/2004 | 21,00 | 21,55 | 20,93 | 21,30 | +1,61% | 2,96% | 2.721.867 |
| 29/06/2004 | 20,92 | 21,18 | 20,70 | 20,96 | -1,90% | 2,29% | 2.579.067 |
| 28/06/2004 | 23,03 | 23,14 | 21,31 | 21,37 | -4,07% | 7,95% | 1.928.933 |
| 25/06/2004 | 22,16 | 22,41 | 21,90 | 22,28 | +0,92% | 2,30% | 2.857.867 |
| 24/06/2004 | 21,89 | 23,27 | 21,89 | 22,07 | +1,27% | 6,31% | 4.819.067 |
| 23/06/2004 | 20,96 | 21,80 | 20,95 | 21,80 | +3,79% | 4,04% | 1.903.467 |
| 22/06/2004 | 20,93 | 21,19 | 20,71 | 21,00 | +0,72% | 2,29% | 1.700.533 |
| 21/06/2004 | 20,99 | 21,23 | 20,85 | 20,85 | -0,54% | 1,79% | 1.446.533 |
| 18/06/2004 | 20,93 | 21,21 | 20,84 | 20,96 | +0,22% | 1,79% | 1.739.467 |
| 17/06/2004 | 20,78 | 21,04 | 20,64 | 20,92 | +1,12% | 1,91% | 1.708.400 |
| 16/06/2004 | 21,09 | 21,38 | 20,56 | 20,69 | -1,92% | 3,88% | 3.200.400 |
| 15/06/2004 | 21,30 | 21,38 | 20,95 | 21,09 | +1,74% | 2,01% | 2.409.067 |
| 14/06/2004 | 21,21 | 21,50 | 20,55 | 20,73 | -2,23% | 4,49% | 2.174.800 |
| 10/06/2004 | 21,50 | 21,60 | 21,11 | 21,20 | -0,21% | 2,27% | 1.535.467 |
| 09/06/2004 | 21,96 | 21,96 | 21,24 | 21,25 | -3,24% | 3,28% | 2.765.067 |