🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 23,72 | 23,72 | 23,57 | 23,66 | -0,28% | 0,63% | 1.674.000 |
| 01/09/2004 | 23,21 | 23,75 | 23,21 | 23,72 | +2,23% | 2,33% | 1.666.267 |
| 31/08/2004 | 22,65 | 23,21 | 22,61 | 23,21 | +2,62% | 2,62% | 1.697.600 |
| 30/08/2004 | 22,89 | 23,05 | 22,54 | 22,61 | -2,01% | 2,23% | 1.318.933 |
| 27/08/2004 | 22,80 | 23,15 | 22,58 | 23,08 | +1,35% | 2,53% | 1.343.067 |
| 26/08/2004 | 22,50 | 22,91 | 22,50 | 22,77 | +0,73% | 1,83% | 877.200 |
| 25/08/2004 | 23,36 | 23,42 | 22,42 | 22,61 | -1,95% | 4,30% | 1.567.867 |
| 24/08/2004 | 23,59 | 23,63 | 22,81 | 23,06 | -0,68% | 3,47% | 1.908.800 |
| 23/08/2004 | 22,76 | 23,43 | 22,43 | 23,21 | +2,01% | 4,42% | 1.878.267 |
| 20/08/2004 | 22,46 | 22,79 | 22,37 | 22,76 | +1,44% | 1,84% | 1.050.800 |
| 19/08/2004 | 22,50 | 22,61 | 22,20 | 22,43 | -0,73% | 1,83% | 960.400 |
| 18/08/2004 | 22,64 | 22,80 | 22,34 | 22,60 | -0,20% | 2,02% | 1.593.467 |
| 17/08/2004 | 22,50 | 23,08 | 22,31 | 22,64 | +3,64% | 3,40% | 3.108.667 |
| 16/08/2004 | 21,21 | 21,85 | 21,21 | 21,85 | +3,04% | 3,01% | 1.450.667 |
| 13/08/2004 | 21,17 | 21,46 | 21,02 | 21,20 | +0,14% | 2,09% | 1.124.133 |
| 12/08/2004 | 21,58 | 21,58 | 21,05 | 21,17 | -1,98% | 2,43% | 1.203.733 |
| 11/08/2004 | 21,71 | 21,72 | 21,26 | 21,60 | -0,69% | 2,14% | 1.642.000 |
| 10/08/2004 | 21,14 | 21,75 | 21,14 | 21,75 | +2,91% | 2,91% | 1.410.267 |
| 09/08/2004 | 21,12 | 21,56 | 21,04 | 21,14 | +0,07% | 2,49% | 1.549.600 |
| 06/08/2004 | 21,10 | 21,42 | 21,00 | 21,12 | +0,14% | 1,99% | 2.427.067 |
| 05/08/2004 | 21,74 | 21,98 | 21,09 | 21,09 | -1,58% | 4,07% | 1.797.067 |
| 04/08/2004 | 20,89 | 21,50 | 20,84 | 21,43 | +1,38% | 3,16% | 2.529.067 |
| 03/08/2004 | 21,08 | 21,28 | 20,95 | 21,14 | +0,28% | 1,57% | 2.404.667 |
| 02/08/2004 | 20,44 | 21,23 | 20,40 | 21,08 | +1,70% | 4,04% | 2.522.133 |
| 30/07/2004 | 20,66 | 20,78 | 20,45 | 20,72 | +0,40% | 1,56% | 1.555.200 |
| 29/07/2004 | 19,95 | 20,70 | 19,85 | 20,64 | +3,58% | 4,25% | 2.469.467 |
| 28/07/2004 | 19,88 | 20,10 | 19,63 | 19,93 | +0,00% | 2,38% | 1.405.733 |
| 27/07/2004 | 19,99 | 20,23 | 19,35 | 19,93 | +1,07% | 4,39% | 2.132.933 |
| 26/07/2004 | 19,93 | 20,17 | 19,39 | 19,72 | -1,13% | 3,91% | 1.924.533 |
| 23/07/2004 | 19,97 | 20,23 | 19,69 | 19,94 | -0,23% | 2,70% | 1.644.533 |