🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 21,46 | 21,84 | 21,44 | 21,58 | +0,56% | 1,85% | 2.106.133 |
| 14/10/2004 | 21,17 | 21,68 | 21,01 | 21,46 | +1,38% | 3,19% | 3.028.667 |
| 13/10/2004 | 21,71 | 21,73 | 20,86 | 21,17 | -3,19% | 4,01% | 3.437.200 |
| 12/10/2004 | 21,38 | 21,95 | 21,38 | 21,86 | +1,85% | 2,70% | 2.993.467 |
| 11/10/2004 | 21,94 | 22,14 | 21,26 | 21,47 | -2,45% | 4,00% | 4.274.533 |
| 08/10/2004 | 22,31 | 22,43 | 21,51 | 22,01 | +0,10% | 4,10% | 5.113.733 |
| 07/10/2004 | 23,27 | 23,44 | 21,98 | 21,98 | -5,54% | 6,29% | 4.151.333 |
| 06/10/2004 | 22,80 | 23,32 | 22,58 | 23,27 | +2,68% | 3,26% | 2.467.333 |
| 05/10/2004 | 22,58 | 22,91 | 22,17 | 22,67 | -2,23% | 3,29% | 4.789.333 |
| 04/10/2004 | 24,83 | 24,91 | 23,04 | 23,18 | -6,16% | 7,52% | 5.175.467 |
| 01/10/2004 | 25,22 | 25,22 | 24,59 | 24,71 | -0,51% | 2,50% | 2.995.067 |
| 30/09/2004 | 24,68 | 25,00 | 24,20 | 24,83 | +1,28% | 3,25% | 2.214.400 |
| 29/09/2004 | 24,75 | 24,96 | 24,50 | 24,52 | -0,94% | 1,85% | 1.664.133 |
| 28/09/2004 | 25,36 | 25,36 | 24,75 | 24,75 | -2,37% | 2,40% | 2.020.933 |
| 27/09/2004 | 25,04 | 25,75 | 24,70 | 25,35 | +0,96% | 4,19% | 1.919.467 |
| 24/09/2004 | 25,27 | 25,27 | 24,79 | 25,11 | -0,03% | 1,90% | 1.444.400 |
| 23/09/2004 | 25,35 | 25,44 | 24,98 | 25,12 | -1,41% | 1,83% | 2.013.867 |
| 22/09/2004 | 25,20 | 25,61 | 25,02 | 25,48 | +0,65% | 2,35% | 2.948.267 |
| 21/09/2004 | 24,23 | 25,31 | 24,23 | 25,31 | +5,07% | 4,49% | 3.407.067 |
| 20/09/2004 | 24,57 | 24,60 | 24,08 | 24,09 | -2,07% | 2,11% | 2.023.200 |
| 17/09/2004 | 24,60 | 24,75 | 24,47 | 24,60 | -0,30% | 1,16% | 1.424.667 |
| 16/09/2004 | 24,38 | 24,87 | 24,32 | 24,68 | +1,23% | 2,28% | 1.098.133 |
| 15/09/2004 | 24,35 | 24,55 | 24,17 | 24,38 | -0,79% | 1,57% | 1.085.200 |
| 14/09/2004 | 24,61 | 24,65 | 24,30 | 24,57 | +0,09% | 1,40% | 1.116.800 |
| 13/09/2004 | 24,11 | 24,59 | 24,11 | 24,55 | +1,71% | 1,99% | 1.211.600 |
| 10/09/2004 | 24,21 | 24,30 | 23,94 | 24,14 | -0,31% | 1,49% | 846.533 |
| 09/09/2004 | 23,93 | 24,26 | 23,64 | 24,21 | +1,48% | 2,57% | 2.134.933 |
| 08/09/2004 | 24,34 | 24,34 | 23,75 | 23,86 | -1,97% | 2,40% | 2.142.667 |
| 07/09/2004 | 23,70 | 24,45 | 23,66 | 24,34 | +2,82% | 3,32% | 2.402.667 |
| 03/09/2004 | 23,58 | 23,85 | 23,51 | 23,67 | +0,06% | 1,43% | 1.102.000 |