🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 27,08 | 27,08 | 25,61 | 26,41 | -2,49% | 5,43% | 2.600.400 |
| 26/11/2004 | 26,96 | 27,46 | 26,78 | 27,08 | -0,08% | 2,50% | 713.333 |
| 24/11/2004 | 26,63 | 27,17 | 26,63 | 27,11 | +1,23% | 2,03% | 1.732.800 |
| 23/11/2004 | 26,51 | 26,78 | 26,15 | 26,78 | +0,82% | 2,35% | 2.073.333 |
| 22/11/2004 | 25,99 | 26,56 | 25,77 | 26,56 | +3,12% | 3,03% | 2.187.200 |
| 19/11/2004 | 26,29 | 26,36 | 25,29 | 25,76 | -2,36% | 4,08% | 2.629.333 |
| 18/11/2004 | 26,26 | 26,63 | 26,09 | 26,38 | +0,46% | 2,06% | 1.972.800 |
| 17/11/2004 | 26,25 | 26,55 | 25,82 | 26,26 | +1,13% | 2,80% | 1.920.533 |
| 16/11/2004 | 26,06 | 26,07 | 25,55 | 25,97 | -1,00% | 1,99% | 2.425.733 |
| 15/11/2004 | 25,91 | 26,45 | 25,61 | 26,23 | +1,48% | 3,24% | 2.466.800 |
| 12/11/2004 | 24,71 | 25,93 | 24,52 | 25,85 | +6,46% | 5,71% | 4.426.667 |
| 11/11/2004 | 24,19 | 24,48 | 24,00 | 24,28 | +1,79% | 1,98% | 5.532.267 |
| 10/11/2004 | 24,53 | 24,60 | 23,81 | 23,85 | +0,13% | 3,21% | 3.968.133 |
| 09/11/2004 | 23,62 | 24,19 | 23,57 | 23,82 | +2,45% | 2,60% | 4.785.867 |
| 08/11/2004 | 22,95 | 23,30 | 22,95 | 23,25 | +1,74% | 1,50% | 1.912.533 |
| 05/11/2004 | 23,36 | 23,42 | 22,58 | 22,85 | -2,18% | 3,60% | 2.273.067 |
| 04/11/2004 | 22,50 | 23,42 | 22,49 | 23,36 | -0,13% | 4,13% | 3.000.800 |
| 03/11/2004 | 23,25 | 23,42 | 23,06 | 23,39 | +2,23% | 1,55% | 2.595.867 |
| 02/11/2004 | 22,82 | 23,06 | 22,63 | 22,88 | +0,73% | 1,87% | 1.972.533 |
| 01/11/2004 | 22,69 | 22,80 | 22,46 | 22,72 | +0,97% | 1,52% | 1.867.867 |
| 29/10/2004 | 22,61 | 22,82 | 22,22 | 22,50 | -0,73% | 2,69% | 1.742.133 |
| 28/10/2004 | 22,56 | 22,89 | 22,50 | 22,67 | +0,20% | 1,73% | 1.172.800 |
| 27/10/2004 | 22,52 | 22,80 | 21,99 | 22,62 | +0,67% | 3,60% | 2.942.133 |
| 26/10/2004 | 22,12 | 23,06 | 22,03 | 22,47 | +2,57% | 4,68% | 3.649.867 |
| 25/10/2004 | 20,63 | 21,92 | 20,59 | 21,91 | +5,80% | 6,44% | 4.089.867 |
| 22/10/2004 | 20,87 | 20,89 | 20,40 | 20,71 | -1,04% | 2,34% | 2.994.800 |
| 21/10/2004 | 20,99 | 21,28 | 20,48 | 20,93 | +0,58% | 3,82% | 2.565.333 |
| 20/10/2004 | 21,00 | 21,18 | 20,70 | 20,81 | -2,05% | 2,29% | 3.097.333 |
| 19/10/2004 | 21,45 | 21,82 | 21,07 | 21,24 | -0,94% | 3,50% | 1.953.333 |
| 18/10/2004 | 21,58 | 21,59 | 20,99 | 21,44 | -0,63% | 2,75% | 2.832.400 |