🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 29,29 | 29,74 | 29,16 | 29,18 | -0,05% | 1,97% | 3.167.867 |
| 10/01/2005 | 28,43 | 29,55 | 28,33 | 29,19 | +3,90% | 4,30% | 2.579.467 |
| 07/01/2005 | 28,16 | 28,64 | 27,68 | 28,10 | -0,21% | 3,38% | 2.016.000 |
| 06/01/2005 | 27,60 | 28,16 | 27,50 | 28,16 | +2,01% | 2,39% | 3.092.800 |
| 05/01/2005 | 28,40 | 28,66 | 27,44 | 27,60 | -2,15% | 4,31% | 3.318.000 |
| 04/01/2005 | 29,44 | 29,45 | 27,49 | 28,21 | -4,42% | 6,65% | 3.392.533 |
| 03/01/2005 | 30,56 | 30,56 | 29,16 | 29,51 | -2,38% | 4,59% | 2.376.933 |
| 31/12/2004 | 30,49 | 30,54 | 30,12 | 30,23 | -0,02% | 1,38% | 1.018.667 |
| 30/12/2004 | 29,78 | 30,32 | 29,68 | 30,24 | +1,15% | 2,14% | 914.400 |
| 29/12/2004 | 29,96 | 30,17 | 29,61 | 29,90 | -0,05% | 1,88% | 1.603.867 |
| 28/12/2004 | 29,39 | 30,02 | 29,39 | 29,91 | +1,86% | 2,12% | 1.542.533 |
| 27/12/2004 | 30,15 | 30,15 | 28,92 | 29,36 | -1,66% | 4,08% | 1.539.867 |
| 23/12/2004 | 30,45 | 30,49 | 29,46 | 29,86 | -0,95% | 3,37% | 1.437.733 |
| 22/12/2004 | 30,00 | 30,65 | 29,97 | 30,14 | +1,49% | 2,25% | 1.616.933 |
| 21/12/2004 | 29,74 | 30,03 | 29,48 | 29,70 | +0,08% | 1,84% | 1.470.800 |
| 20/12/2004 | 30,30 | 30,30 | 29,57 | 29,68 | -0,30% | 2,43% | 1.567.067 |
| 17/12/2004 | 29,78 | 30,30 | 29,28 | 29,77 | -0,03% | 3,43% | 2.450.533 |
| 16/12/2004 | 31,02 | 31,02 | 29,40 | 29,78 | -4,01% | 5,22% | 5.627.600 |
| 15/12/2004 | 30,15 | 31,41 | 30,07 | 31,02 | +4,00% | 4,45% | 3.247.733 |
| 14/12/2004 | 29,63 | 29,88 | 29,27 | 29,83 | +0,94% | 2,08% | 2.668.267 |
| 13/12/2004 | 29,66 | 29,66 | 29,21 | 29,55 | +0,28% | 1,54% | 1.862.800 |
| 10/12/2004 | 28,58 | 29,95 | 28,49 | 29,47 | +3,91% | 5,12% | 3.793.867 |
| 09/12/2004 | 27,49 | 28,40 | 26,93 | 28,36 | +6,06% | 5,38% | 3.275.200 |
| 08/12/2004 | 27,41 | 27,46 | 26,63 | 26,74 | -1,63% | 3,01% | 1.682.267 |
| 07/12/2004 | 27,55 | 27,71 | 27,14 | 27,18 | -1,06% | 2,10% | 2.897.600 |
| 06/12/2004 | 27,15 | 27,64 | 26,95 | 27,47 | +0,77% | 2,54% | 2.425.067 |
| 03/12/2004 | 27,00 | 27,41 | 26,91 | 27,26 | +3,00% | 1,86% | 2.596.400 |
| 02/12/2004 | 27,08 | 27,08 | 26,36 | 26,47 | -2,92% | 2,66% | 2.120.800 |
| 01/12/2004 | 26,93 | 27,26 | 26,72 | 27,26 | +3,24% | 2,03% | 2.282.533 |
| 30/11/2004 | 26,25 | 26,79 | 26,24 | 26,41 | +0,00% | 2,11% | 2.195.867 |