🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 30,71 | 32,05 | 30,59 | 32,02 | +4,86% | 4,74% | 2.598.800 |
| 23/02/2005 | 30,79 | 31,12 | 30,12 | 30,53 | +0,52% | 3,24% | 2.524.400 |
| 22/02/2005 | 31,67 | 31,71 | 30,33 | 30,38 | -4,26% | 4,36% | 2.155.333 |
| 18/02/2005 | 31,97 | 31,97 | 30,89 | 31,73 | -0,75% | 3,40% | 2.134.533 |
| 17/02/2005 | 31,85 | 32,42 | 31,63 | 31,97 | +0,40% | 2,50% | 2.462.533 |
| 16/02/2005 | 31,69 | 31,98 | 30,93 | 31,84 | +2,51% | 3,31% | 3.085.867 |
| 15/02/2005 | 31,28 | 31,42 | 30,45 | 31,06 | -1,66% | 3,09% | 5.783.867 |
| 14/02/2005 | 32,44 | 32,55 | 31,56 | 31,58 | -2,21% | 3,05% | 2.509.867 |
| 11/02/2005 | 32,21 | 32,52 | 31,57 | 32,30 | -2,40% | 2,96% | 4.093.333 |
| 10/02/2005 | 33,03 | 33,38 | 32,48 | 33,09 | +0,20% | 2,72% | 2.111.733 |
| 09/02/2005 | 33,98 | 34,16 | 33,01 | 33,02 | -2,05% | 3,40% | 2.834.800 |
| 08/02/2005 | 33,08 | 33,75 | 33,08 | 33,71 | +2,95% | 2,04% | 3.358.267 |
| 07/02/2005 | 32,93 | 33,20 | 32,45 | 32,75 | -0,41% | 2,28% | 2.748.933 |
| 04/02/2005 | 30,84 | 32,88 | 30,84 | 32,88 | +7,95% | 6,61% | 5.100.800 |
| 03/02/2005 | 30,04 | 31,16 | 29,91 | 30,46 | +0,52% | 4,17% | 2.892.800 |
| 02/02/2005 | 30,79 | 30,85 | 30,16 | 30,30 | -1,58% | 2,24% | 1.703.333 |
| 01/02/2005 | 29,96 | 30,85 | 29,96 | 30,79 | +3,19% | 2,95% | 2.698.533 |
| 31/01/2005 | 29,33 | 29,84 | 28,58 | 29,84 | +2,08% | 4,32% | 2.663.067 |
| 28/01/2005 | 29,27 | 29,54 | 29,03 | 29,23 | +0,52% | 1,74% | 2.539.200 |
| 27/01/2005 | 29,67 | 29,71 | 29,02 | 29,08 | -1,97% | 2,33% | 2.347.333 |
| 26/01/2005 | 29,33 | 29,76 | 29,25 | 29,66 | +0,92% | 1,74% | 2.850.400 |
| 25/01/2005 | 29,55 | 29,93 | 29,33 | 29,39 | -0,43% | 2,01% | 2.161.733 |
| 24/01/2005 | 29,40 | 29,87 | 29,24 | 29,52 | +1,47% | 2,17% | 3.006.667 |
| 21/01/2005 | 29,93 | 29,93 | 29,09 | 29,09 | -1,10% | 2,78% | 2.434.533 |
| 20/01/2005 | 30,75 | 30,75 | 29,35 | 29,42 | -4,34% | 4,56% | 3.682.933 |
| 19/01/2005 | 30,64 | 31,43 | 30,56 | 30,75 | +0,49% | 2,82% | 3.271.733 |
| 18/01/2005 | 30,76 | 30,86 | 30,42 | 30,60 | -0,37% | 1,41% | 2.889.867 |
| 14/01/2005 | 30,53 | 30,94 | 30,12 | 30,71 | +0,96% | 2,68% | 3.187.200 |
| 13/01/2005 | 29,51 | 30,86 | 29,30 | 30,42 | +4,67% | 5,26% | 3.114.267 |
| 12/01/2005 | 29,03 | 29,06 | 28,43 | 29,06 | -0,39% | 2,20% | 2.274.400 |