🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2005 | 29,65 | 29,81 | 29,08 | 29,09 | -1,39% | 2,46% | 2.058.300 |
| 07/04/2005 | 29,41 | 30,21 | 29,40 | 29,50 | +0,34% | 2,75% | 2.555.500 |
| 06/04/2005 | 30,27 | 30,27 | 29,31 | 29,40 | -2,87% | 3,17% | 2.562.500 |
| 05/04/2005 | 30,63 | 31,01 | 30,27 | 30,27 | -0,92% | 2,42% | 2.264.800 |
| 04/04/2005 | 30,27 | 30,85 | 29,76 | 30,55 | +1,36% | 3,60% | 2.520.300 |
| 01/04/2005 | 30,50 | 30,74 | 29,75 | 30,14 | +3,08% | 3,25% | 3.006.500 |
| 31/03/2005 | 29,30 | 29,85 | 29,17 | 29,24 | +0,72% | 2,32% | 2.441.100 |
| 30/03/2005 | 28,88 | 29,47 | 28,82 | 29,03 | +0,52% | 2,25% | 2.079.800 |
| 29/03/2005 | 29,50 | 29,94 | 28,85 | 28,88 | -2,27% | 3,69% | 2.250.300 |
| 28/03/2005 | 30,00 | 30,24 | 29,30 | 29,55 | -0,87% | 3,13% | 1.811.000 |
| 24/03/2005 | 29,44 | 30,38 | 29,42 | 29,81 | +2,12% | 3,26% | 2.104.100 |
| 23/03/2005 | 29,85 | 29,85 | 29,05 | 29,19 | -2,41% | 2,68% | 2.500.800 |
| 22/03/2005 | 30,69 | 31,42 | 29,77 | 29,91 | -1,22% | 5,38% | 3.078.000 |
| 21/03/2005 | 30,00 | 30,68 | 29,57 | 30,28 | +0,30% | 3,70% | 1.742.400 |
| 18/03/2005 | 30,60 | 30,93 | 30,12 | 30,19 | -0,30% | 2,65% | 2.322.400 |
| 17/03/2005 | 31,25 | 31,25 | 29,77 | 30,28 | -0,46% | 4,74% | 2.857.500 |
| 16/03/2005 | 31,24 | 31,28 | 30,35 | 30,42 | -0,47% | 2,98% | 2.434.000 |
| 15/03/2005 | 31,20 | 31,69 | 30,56 | 30,56 | -0,66% | 3,61% | 3.205.867 |
| 14/03/2005 | 30,83 | 30,94 | 30,19 | 30,77 | -0,17% | 2,43% | 2.831.733 |
| 11/03/2005 | 30,78 | 31,32 | 30,51 | 30,82 | +0,15% | 2,63% | 2.496.400 |
| 10/03/2005 | 31,31 | 31,60 | 30,21 | 30,77 | -1,13% | 4,43% | 4.424.800 |
| 09/03/2005 | 31,50 | 31,82 | 31,09 | 31,13 | -4,71% | 2,33% | 4.465.200 |
| 08/03/2005 | 33,08 | 33,37 | 32,63 | 32,66 | -3,39% | 2,24% | 2.299.867 |
| 07/03/2005 | 34,51 | 34,58 | 33,68 | 33,81 | -0,92% | 2,61% | 2.305.333 |
| 04/03/2005 | 33,23 | 34,13 | 33,02 | 34,13 | +5,28% | 3,34% | 2.279.200 |
| 03/03/2005 | 33,08 | 33,23 | 32,36 | 32,42 | +0,12% | 2,63% | 2.354.933 |
| 02/03/2005 | 32,81 | 32,94 | 32,29 | 32,38 | -2,44% | 1,99% | 1.894.933 |
| 01/03/2005 | 32,83 | 33,46 | 32,82 | 33,19 | +1,12% | 1,94% | 3.664.133 |
| 28/02/2005 | 33,76 | 33,94 | 32,25 | 32,82 | -2,78% | 5,00% | 3.402.400 |
| 25/02/2005 | 32,02 | 33,76 | 31,69 | 33,76 | +5,43% | 6,47% | 3.723.333 |