🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 32,10 | 32,50 | 32,04 | 32,40 | -0,28% | 1,43% | 1.824.500 |
| 19/05/2005 | 32,89 | 33,10 | 32,49 | 32,49 | -1,22% | 1,85% | 2.602.600 |
| 18/05/2005 | 32,47 | 33,40 | 32,47 | 32,89 | +4,12% | 2,86% | 3.496.500 |
| 17/05/2005 | 31,22 | 31,70 | 30,62 | 31,59 | +1,19% | 3,46% | 1.532.100 |
| 16/05/2005 | 29,99 | 31,22 | 29,99 | 31,22 | +4,10% | 4,10% | 2.000.300 |
| 13/05/2005 | 30,75 | 30,75 | 29,56 | 29,99 | -2,03% | 3,87% | 2.136.100 |
| 12/05/2005 | 31,80 | 32,64 | 30,57 | 30,61 | -3,41% | 6,51% | 2.589.000 |
| 11/05/2005 | 31,65 | 31,99 | 31,21 | 31,69 | +0,99% | 2,46% | 1.823.900 |
| 10/05/2005 | 31,95 | 32,08 | 31,30 | 31,38 | -2,24% | 2,44% | 1.502.700 |
| 09/05/2005 | 32,43 | 32,44 | 31,85 | 32,10 | -0,12% | 1,82% | 1.801.000 |
| 06/05/2005 | 31,36 | 32,15 | 30,97 | 32,14 | +2,49% | 3,76% | 2.644.800 |
| 05/05/2005 | 30,98 | 31,59 | 30,71 | 31,36 | +1,32% | 2,84% | 3.110.700 |
| 04/05/2005 | 30,46 | 30,95 | 30,09 | 30,95 | +1,31% | 2,82% | 3.360.100 |
| 03/05/2005 | 30,66 | 30,98 | 30,37 | 30,55 | -0,36% | 1,99% | 2.532.600 |
| 02/05/2005 | 31,10 | 31,20 | 30,30 | 30,66 | +0,52% | 2,89% | 2.497.700 |
| 29/04/2005 | 30,19 | 30,55 | 29,42 | 30,50 | +2,94% | 3,74% | 2.847.600 |
| 28/04/2005 | 30,38 | 30,65 | 29,50 | 29,63 | -2,47% | 3,79% | 2.576.700 |
| 27/04/2005 | 30,20 | 30,48 | 29,90 | 30,38 | +0,07% | 1,92% | 2.166.300 |
| 26/04/2005 | 30,10 | 31,37 | 30,08 | 30,36 | +0,93% | 4,29% | 3.586.900 |
| 25/04/2005 | 29,69 | 30,28 | 29,53 | 30,08 | +2,87% | 2,53% | 2.453.800 |
| 22/04/2005 | 29,70 | 30,01 | 29,04 | 29,24 | -1,02% | 3,27% | 2.789.000 |
| 21/04/2005 | 28,85 | 29,69 | 28,75 | 29,54 | +3,03% | 3,26% | 3.365.100 |
| 20/04/2005 | 29,00 | 29,27 | 28,50 | 28,67 | -0,35% | 2,66% | 4.455.000 |
| 19/04/2005 | 28,00 | 29,62 | 27,64 | 28,77 | +4,77% | 7,07% | 4.440.200 |
| 18/04/2005 | 27,40 | 27,80 | 27,10 | 27,46 | +2,04% | 2,55% | 3.137.700 |
| 15/04/2005 | 28,00 | 28,08 | 26,83 | 26,91 | -2,96% | 4,46% | 2.782.300 |
| 14/04/2005 | 29,20 | 29,20 | 27,50 | 27,73 | -4,38% | 5,82% | 2.936.000 |
| 13/04/2005 | 29,97 | 29,97 | 28,93 | 29,00 | -2,26% | 3,47% | 2.525.200 |
| 12/04/2005 | 28,75 | 30,00 | 28,41 | 29,67 | +3,34% | 5,53% | 4.039.700 |
| 11/04/2005 | 29,45 | 29,45 | 28,65 | 28,71 | -1,31% | 2,72% | 2.838.600 |