🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 37,14 | 37,88 | 36,94 | 37,88 | +0,96% | 2,53% | 3.548.900 |
| 01/07/2005 | 37,64 | 37,89 | 37,11 | 37,52 | -0,24% | 2,07% | 22.649.500 |
| 30/06/2005 | 37,55 | 38,14 | 37,46 | 37,61 | +0,45% | 1,81% | 2.834.600 |
| 29/06/2005 | 37,80 | 37,95 | 37,27 | 37,44 | -0,50% | 1,80% | 2.974.300 |
| 28/06/2005 | 36,95 | 37,66 | 36,90 | 37,63 | +3,10% | 2,06% | 2.313.200 |
| 27/06/2005 | 35,61 | 36,72 | 35,50 | 36,50 | +2,38% | 3,43% | 3.226.900 |
| 24/06/2005 | 36,85 | 36,99 | 35,65 | 35,65 | -3,34% | 3,64% | 3.704.100 |
| 23/06/2005 | 37,90 | 38,15 | 36,70 | 36,88 | -0,05% | 3,83% | 3.472.700 |
| 22/06/2005 | 37,32 | 37,64 | 36,58 | 36,90 | -0,75% | 2,84% | 2.149.200 |
| 21/06/2005 | 37,40 | 37,66 | 36,95 | 37,18 | +0,68% | 1,90% | 2.713.100 |
| 20/06/2005 | 37,35 | 37,35 | 36,39 | 36,93 | -1,41% | 2,57% | 2.108.000 |
| 17/06/2005 | 38,25 | 39,20 | 37,16 | 37,46 | +2,63% | 5,33% | 5.059.000 |
| 16/06/2005 | 36,85 | 37,00 | 36,30 | 36,50 | +0,86% | 1,90% | 2.650.700 |
| 15/06/2005 | 35,10 | 36,20 | 35,00 | 36,19 | +4,17% | 3,42% | 2.471.300 |
| 14/06/2005 | 34,25 | 34,78 | 34,24 | 34,74 | +1,43% | 1,58% | 1.938.500 |
| 13/06/2005 | 34,03 | 34,30 | 33,67 | 34,25 | +0,20% | 1,85% | 1.327.700 |
| 10/06/2005 | 34,75 | 35,07 | 34,01 | 34,18 | -1,41% | 3,05% | 1.377.200 |
| 09/06/2005 | 34,32 | 35,15 | 33,94 | 34,67 | +0,87% | 3,53% | 1.710.000 |
| 08/06/2005 | 35,50 | 35,59 | 34,20 | 34,37 | -3,02% | 3,92% | 1.546.600 |
| 07/06/2005 | 35,40 | 35,64 | 35,00 | 35,44 | +0,54% | 1,81% | 1.526.100 |
| 06/06/2005 | 35,10 | 35,38 | 34,76 | 35,25 | +0,51% | 1,77% | 1.181.600 |
| 03/06/2005 | 35,98 | 35,99 | 34,99 | 35,07 | -2,15% | 2,78% | 1.955.300 |
| 02/06/2005 | 35,60 | 35,93 | 35,35 | 35,84 | +0,79% | 1,63% | 1.507.900 |
| 01/06/2005 | 34,57 | 35,95 | 34,20 | 35,56 | +2,86% | 5,06% | 2.465.500 |
| 31/05/2005 | 34,68 | 34,90 | 34,35 | 34,57 | -0,03% | 1,59% | 1.795.700 |
| 27/05/2005 | 34,90 | 34,98 | 34,17 | 34,58 | -0,40% | 2,32% | 1.313.400 |
| 26/05/2005 | 34,25 | 34,83 | 33,85 | 34,72 | +4,80% | 2,86% | 2.752.200 |
| 25/05/2005 | 33,15 | 33,22 | 32,75 | 33,13 | -0,03% | 1,42% | 1.617.700 |
| 24/05/2005 | 33,25 | 33,48 | 32,80 | 33,14 | -0,06% | 2,05% | 1.236.900 |
| 23/05/2005 | 32,65 | 33,42 | 32,65 | 33,16 | +2,35% | 2,36% | 1.578.700 |