🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 36,00 | 36,31 | 35,55 | 35,78 | -0,91% | 2,11% | 2.243.100 |
| 15/08/2005 | 35,55 | 36,14 | 35,21 | 36,11 | +0,70% | 2,62% | 3.557.600 |
| 12/08/2005 | 36,00 | 36,04 | 35,35 | 35,86 | -1,89% | 1,92% | 3.145.900 |
| 11/08/2005 | 36,85 | 37,22 | 36,30 | 36,55 | -0,30% | 2,50% | 2.719.600 |
| 10/08/2005 | 37,40 | 37,58 | 36,41 | 36,66 | -0,70% | 3,13% | 2.181.300 |
| 09/08/2005 | 37,20 | 37,41 | 36,22 | 36,92 | +0,44% | 3,20% | 3.908.400 |
| 08/08/2005 | 37,68 | 38,39 | 36,09 | 36,76 | -4,40% | 6,10% | 5.306.700 |
| 05/08/2005 | 40,00 | 40,01 | 37,27 | 38,45 | -4,94% | 6,85% | 6.715.700 |
| 04/08/2005 | 40,30 | 41,06 | 40,03 | 40,45 | -0,81% | 2,56% | 2.849.200 |
| 03/08/2005 | 41,40 | 41,40 | 40,65 | 40,78 | -2,02% | 1,81% | 1.351.100 |
| 02/08/2005 | 41,40 | 41,99 | 41,12 | 41,62 | +0,60% | 2,10% | 1.872.000 |
| 01/08/2005 | 41,39 | 41,47 | 40,01 | 41,37 | +0,71% | 3,53% | 2.886.600 |
| 29/07/2005 | 42,20 | 42,23 | 41,00 | 41,08 | -2,38% | 2,91% | 1.717.700 |
| 28/07/2005 | 41,45 | 42,24 | 41,22 | 42,08 | +2,68% | 2,46% | 2.464.300 |
| 27/07/2005 | 40,50 | 41,09 | 39,77 | 40,98 | +1,44% | 3,26% | 2.555.800 |
| 26/07/2005 | 40,49 | 40,52 | 39,55 | 40,40 | -0,37% | 2,40% | 4.053.700 |
| 25/07/2005 | 41,95 | 42,19 | 40,42 | 40,55 | -3,31% | 4,22% | 2.433.300 |
| 22/07/2005 | 41,30 | 41,96 | 40,89 | 41,94 | +3,02% | 2,59% | 2.730.800 |
| 21/07/2005 | 41,63 | 41,65 | 40,54 | 40,71 | -3,32% | 2,67% | 4.712.500 |
| 20/07/2005 | 41,96 | 42,82 | 41,58 | 42,11 | +0,79% | 2,96% | 3.019.700 |
| 19/07/2005 | 41,33 | 41,90 | 40,94 | 41,78 | +1,09% | 2,32% | 2.110.800 |
| 18/07/2005 | 41,44 | 41,54 | 40,98 | 41,33 | -0,31% | 1,35% | 1.640.300 |
| 15/07/2005 | 40,65 | 41,50 | 40,56 | 41,46 | +2,57% | 2,31% | 1.546.700 |
| 14/07/2005 | 41,45 | 41,68 | 40,01 | 40,42 | -1,65% | 4,03% | 2.446.200 |
| 13/07/2005 | 41,50 | 41,51 | 40,92 | 41,10 | -0,96% | 1,42% | 1.748.900 |
| 12/07/2005 | 40,93 | 41,74 | 40,88 | 41,50 | +1,39% | 2,10% | 2.573.000 |
| 11/07/2005 | 40,50 | 41,59 | 40,19 | 40,93 | +2,43% | 3,46% | 2.512.600 |
| 08/07/2005 | 39,79 | 40,00 | 39,44 | 39,96 | +0,78% | 1,41% | 3.012.000 |
| 07/07/2005 | 38,11 | 40,58 | 37,78 | 39,65 | +4,07% | 7,35% | 5.742.200 |
| 06/07/2005 | 38,05 | 38,64 | 38,00 | 38,10 | +0,58% | 1,68% | 3.089.500 |