🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 35,50 | 35,75 | 34,26 | 34,96 | -1,52% | 4,20% | 2.392.600 |
| 27/09/2005 | 35,84 | 36,14 | 35,03 | 35,50 | -0,20% | 3,10% | 2.305.900 |
| 26/09/2005 | 35,20 | 36,01 | 35,19 | 35,57 | +1,19% | 2,33% | 2.092.400 |
| 23/09/2005 | 34,90 | 35,40 | 34,30 | 35,15 | +0,72% | 3,15% | 1.848.900 |
| 22/09/2005 | 34,21 | 35,40 | 34,17 | 34,90 | +2,11% | 3,60% | 2.611.000 |
| 21/09/2005 | 34,99 | 35,04 | 34,06 | 34,18 | -0,44% | 2,80% | 3.529.100 |
| 20/09/2005 | 36,27 | 36,44 | 34,28 | 34,33 | -5,35% | 5,96% | 3.935.000 |
| 19/09/2005 | 36,26 | 36,51 | 35,08 | 36,27 | +0,06% | 3,94% | 3.078.500 |
| 16/09/2005 | 37,63 | 37,64 | 36,12 | 36,25 | -3,67% | 4,04% | 3.707.600 |
| 15/09/2005 | 37,98 | 38,48 | 37,59 | 37,63 | -0,92% | 2,34% | 2.279.400 |
| 14/09/2005 | 37,90 | 38,53 | 37,53 | 37,98 | -0,89% | 2,64% | 1.981.200 |
| 13/09/2005 | 38,35 | 38,43 | 37,87 | 38,32 | +0,42% | 1,46% | 1.561.200 |
| 12/09/2005 | 38,50 | 38,92 | 37,88 | 38,16 | -1,09% | 2,70% | 2.106.000 |
| 09/09/2005 | 37,76 | 38,60 | 37,74 | 38,58 | +3,18% | 2,28% | 2.735.500 |
| 08/09/2005 | 36,57 | 37,39 | 36,35 | 37,39 | -2,27% | 2,84% | 4.316.600 |
| 07/09/2005 | 38,29 | 38,45 | 37,99 | 38,26 | -0,05% | 1,20% | 2.415.400 |
| 06/09/2005 | 36,88 | 38,28 | 36,88 | 38,28 | +4,19% | 3,80% | 2.357.100 |
| 02/09/2005 | 37,16 | 37,35 | 36,45 | 36,74 | -0,86% | 2,42% | 1.674.900 |
| 01/09/2005 | 37,15 | 37,41 | 36,55 | 37,06 | +0,38% | 2,31% | 3.695.400 |
| 31/08/2005 | 34,35 | 36,95 | 34,35 | 36,92 | +7,17% | 7,57% | 5.011.600 |
| 30/08/2005 | 33,55 | 34,64 | 33,54 | 34,45 | +2,01% | 3,28% | 2.790.600 |
| 29/08/2005 | 33,80 | 34,16 | 33,34 | 33,77 | -1,83% | 2,43% | 3.713.500 |
| 26/08/2005 | 35,25 | 35,37 | 34,23 | 34,40 | -2,30% | 3,23% | 3.598.300 |
| 25/08/2005 | 35,51 | 36,03 | 35,09 | 35,21 | -0,28% | 2,65% | 3.086.000 |
| 24/08/2005 | 34,77 | 36,35 | 34,47 | 35,31 | +1,12% | 5,41% | 3.441.400 |
| 23/08/2005 | 35,08 | 35,19 | 34,20 | 34,92 | -0,43% | 2,82% | 2.757.000 |
| 22/08/2005 | 35,07 | 35,26 | 34,50 | 35,07 | +0,17% | 2,17% | 2.482.100 |
| 19/08/2005 | 35,42 | 35,55 | 34,76 | 35,01 | -1,16% | 2,23% | 2.768.400 |
| 18/08/2005 | 35,27 | 35,63 | 34,90 | 35,42 | +0,34% | 2,07% | 2.841.200 |
| 17/08/2005 | 35,45 | 35,46 | 34,75 | 35,30 | -1,34% | 2,00% | 3.008.600 |