🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 31,20 | 31,31 | 30,42 | 30,60 | +0,00% | 2,85% | 2.899.000 |
| 08/11/2005 | 30,10 | 31,45 | 30,10 | 30,60 | -9,33% | 4,49% | 7.099.300 |
| 07/11/2005 | 33,30 | 34,00 | 32,83 | 33,75 | +1,87% | 3,51% | 2.221.500 |
| 04/11/2005 | 33,43 | 33,80 | 32,90 | 33,13 | -0,90% | 2,69% | 3.601.100 |
| 03/11/2005 | 34,40 | 34,98 | 32,94 | 33,43 | +1,03% | 5,93% | 6.538.400 |
| 02/11/2005 | 31,28 | 33,28 | 31,12 | 33,09 | +6,19% | 6,91% | 4.588.200 |
| 01/11/2005 | 30,61 | 31,36 | 30,23 | 31,16 | +1,53% | 3,69% | 3.050.000 |
| 31/10/2005 | 30,05 | 30,85 | 29,89 | 30,69 | +3,06% | 3,19% | 2.532.000 |
| 28/10/2005 | 29,10 | 29,94 | 28,96 | 29,78 | +3,37% | 3,37% | 2.360.700 |
| 27/10/2005 | 30,07 | 30,14 | 28,78 | 28,81 | -4,19% | 4,52% | 4.106.800 |
| 26/10/2005 | 30,90 | 30,91 | 30,04 | 30,07 | -2,75% | 2,82% | 3.428.400 |
| 25/10/2005 | 31,85 | 31,89 | 30,64 | 30,92 | -2,89% | 3,92% | 2.723.400 |
| 24/10/2005 | 31,09 | 31,91 | 31,09 | 31,84 | +2,68% | 2,64% | 2.644.400 |
| 21/10/2005 | 30,99 | 31,48 | 30,71 | 31,01 | +0,88% | 2,48% | 2.820.500 |
| 20/10/2005 | 31,81 | 31,96 | 30,30 | 30,74 | -3,91% | 5,22% | 4.155.400 |
| 19/10/2005 | 30,10 | 32,00 | 29,45 | 31,99 | +5,44% | 8,47% | 5.410.000 |
| 18/10/2005 | 31,49 | 31,50 | 30,15 | 30,34 | -3,65% | 4,29% | 3.894.700 |
| 17/10/2005 | 31,38 | 31,97 | 31,03 | 31,49 | +0,32% | 3,00% | 2.477.700 |
| 14/10/2005 | 32,00 | 32,13 | 31,33 | 31,39 | +0,29% | 2,50% | 3.223.400 |
| 13/10/2005 | 31,36 | 31,60 | 30,72 | 31,30 | -0,22% | 2,81% | 4.312.300 |
| 12/10/2005 | 31,77 | 31,98 | 30,95 | 31,37 | -1,26% | 3,24% | 3.471.300 |
| 11/10/2005 | 33,05 | 33,20 | 31,50 | 31,77 | -0,16% | 5,14% | 6.641.200 |
| 10/10/2005 | 33,27 | 33,27 | 31,37 | 31,82 | -4,10% | 5,71% | 3.578.800 |
| 07/10/2005 | 33,00 | 33,58 | 32,77 | 33,18 | +1,78% | 2,45% | 2.284.700 |
| 06/10/2005 | 34,15 | 34,20 | 32,05 | 32,60 | -5,12% | 6,30% | 4.589.400 |
| 05/10/2005 | 35,20 | 35,20 | 33,57 | 34,36 | -2,39% | 4,63% | 3.809.900 |
| 04/10/2005 | 36,91 | 36,91 | 35,12 | 35,20 | -4,89% | 4,85% | 2.796.700 |
| 03/10/2005 | 36,35 | 37,05 | 36,35 | 37,01 | +2,18% | 1,93% | 3.285.300 |
| 30/09/2005 | 35,80 | 36,61 | 35,77 | 36,22 | +1,03% | 2,35% | 2.151.600 |
| 29/09/2005 | 35,00 | 35,85 | 34,79 | 35,85 | +2,55% | 3,03% | 3.675.700 |