🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 36,78 | 37,37 | 36,76 | 36,85 | +0,57% | 1,66% | 1.412.300 |
| 21/12/2005 | 36,49 | 36,92 | 36,15 | 36,64 | +0,66% | 2,11% | 1.505.900 |
| 20/12/2005 | 36,90 | 36,95 | 36,05 | 36,40 | -0,46% | 2,44% | 2.351.000 |
| 19/12/2005 | 37,80 | 37,86 | 36,45 | 36,57 | -3,28% | 3,73% | 2.065.000 |
| 16/12/2005 | 37,87 | 38,19 | 37,67 | 37,81 | +0,72% | 1,37% | 2.398.200 |
| 15/12/2005 | 38,25 | 38,56 | 37,33 | 37,54 | -1,05% | 3,22% | 1.647.000 |
| 14/12/2005 | 36,91 | 38,15 | 36,89 | 37,94 | +3,07% | 3,41% | 3.016.300 |
| 13/12/2005 | 36,02 | 36,99 | 35,63 | 36,81 | +2,00% | 3,78% | 2.510.500 |
| 12/12/2005 | 35,69 | 36,13 | 35,57 | 36,09 | +1,83% | 1,57% | 1.644.000 |
| 09/12/2005 | 35,81 | 35,85 | 35,00 | 35,44 | -1,03% | 2,37% | 1.330.700 |
| 08/12/2005 | 35,10 | 36,04 | 34,24 | 35,81 | +2,14% | 5,13% | 2.518.800 |
| 07/12/2005 | 36,39 | 36,48 | 34,90 | 35,06 | -3,68% | 4,34% | 1.825.800 |
| 06/12/2005 | 36,45 | 36,82 | 36,10 | 36,40 | +0,22% | 1,98% | 1.616.800 |
| 05/12/2005 | 36,52 | 36,53 | 35,80 | 36,32 | -0,55% | 2,00% | 1.260.800 |
| 02/12/2005 | 36,07 | 36,55 | 35,90 | 36,52 | +1,42% | 1,80% | 1.629.400 |
| 01/12/2005 | 35,96 | 36,13 | 35,52 | 36,01 | +1,61% | 1,70% | 2.177.200 |
| 30/11/2005 | 35,65 | 36,33 | 35,44 | 35,44 | -0,17% | 2,50% | 2.574.800 |
| 29/11/2005 | 35,76 | 36,99 | 35,29 | 35,50 | -0,20% | 4,75% | 3.487.000 |
| 28/11/2005 | 36,52 | 36,53 | 35,44 | 35,57 | -2,87% | 2,98% | 3.582.100 |
| 25/11/2005 | 36,66 | 36,96 | 36,43 | 36,62 | -0,14% | 1,45% | 829.600 |
| 23/11/2005 | 36,70 | 37,40 | 36,50 | 36,67 | -0,60% | 2,45% | 2.018.400 |
| 22/11/2005 | 36,14 | 37,05 | 35,45 | 36,89 | +2,08% | 4,43% | 4.037.000 |
| 21/11/2005 | 34,98 | 36,48 | 34,85 | 36,14 | +3,82% | 4,66% | 3.558.900 |
| 18/11/2005 | 35,50 | 35,50 | 34,50 | 34,81 | -0,43% | 2,82% | 3.351.200 |
| 17/11/2005 | 32,90 | 35,40 | 32,86 | 34,96 | +5,72% | 7,72% | 4.450.300 |
| 16/11/2005 | 33,20 | 33,50 | 31,86 | 33,07 | +2,35% | 4,94% | 4.861.800 |
| 15/11/2005 | 32,25 | 32,99 | 31,91 | 32,31 | -0,31% | 3,35% | 2.787.300 |
| 14/11/2005 | 32,47 | 32,70 | 32,01 | 32,41 | -0,46% | 2,13% | 1.813.400 |
| 11/11/2005 | 31,93 | 32,98 | 31,92 | 32,56 | +1,72% | 3,32% | 2.729.200 |
| 10/11/2005 | 30,76 | 32,07 | 30,49 | 32,01 | +4,61% | 5,14% | 2.526.500 |