🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 34,17 | 34,64 | 33,45 | 33,67 | -3,66% | 3,48% | 5.117.200 |
| 06/02/2006 | 35,50 | 35,66 | 34,77 | 34,95 | -1,55% | 2,51% | 1.783.600 |
| 03/02/2006 | 34,50 | 35,72 | 34,14 | 35,50 | +1,40% | 4,58% | 2.810.300 |
| 02/02/2006 | 36,15 | 36,19 | 34,61 | 35,01 | -2,83% | 4,37% | 3.395.000 |
| 01/02/2006 | 37,10 | 37,19 | 35,83 | 36,03 | -3,46% | 3,67% | 2.864.900 |
| 31/01/2006 | 37,95 | 37,96 | 37,15 | 37,32 | -1,97% | 2,13% | 1.877.600 |
| 30/01/2006 | 38,60 | 38,77 | 38,01 | 38,07 | -0,81% | 1,97% | 1.607.700 |
| 27/01/2006 | 37,64 | 39,07 | 37,59 | 38,38 | +1,94% | 3,93% | 1.890.000 |
| 26/01/2006 | 37,50 | 37,99 | 37,29 | 37,65 | +1,21% | 1,87% | 1.457.200 |
| 25/01/2006 | 38,18 | 38,18 | 36,58 | 37,20 | -2,31% | 4,19% | 2.655.300 |
| 24/01/2006 | 37,93 | 38,30 | 37,88 | 38,08 | +0,29% | 1,11% | 2.168.800 |
| 23/01/2006 | 38,13 | 38,24 | 37,81 | 37,97 | -0,39% | 1,13% | 2.251.200 |
| 20/01/2006 | 38,86 | 39,10 | 37,86 | 38,12 | -1,90% | 3,19% | 3.014.200 |
| 19/01/2006 | 40,01 | 40,09 | 38,31 | 38,86 | -2,85% | 4,45% | 3.150.600 |
| 18/01/2006 | 39,40 | 40,43 | 39,22 | 40,00 | +1,06% | 3,07% | 2.550.100 |
| 17/01/2006 | 39,72 | 40,28 | 39,42 | 39,58 | -1,74% | 2,17% | 2.570.200 |
| 13/01/2006 | 40,40 | 40,76 | 40,09 | 40,28 | -0,64% | 1,66% | 1.891.400 |
| 12/01/2006 | 41,00 | 41,01 | 40,45 | 40,54 | -2,05% | 1,37% | 3.036.600 |
| 11/01/2006 | 40,34 | 41,66 | 40,04 | 41,39 | +2,60% | 4,02% | 3.026.700 |
| 10/01/2006 | 40,50 | 40,50 | 39,82 | 40,34 | +0,98% | 1,68% | 4.011.700 |
| 09/01/2006 | 37,30 | 40,10 | 37,29 | 39,95 | +7,25% | 7,53% | 4.473.500 |
| 06/01/2006 | 36,99 | 37,27 | 36,26 | 37,25 | -0,32% | 2,73% | 3.606.600 |
| 05/01/2006 | 36,40 | 37,98 | 36,40 | 37,37 | +1,99% | 4,34% | 2.000.400 |
| 04/01/2006 | 36,83 | 36,84 | 36,34 | 36,64 | -0,81% | 1,36% | 1.539.000 |
| 03/01/2006 | 36,46 | 37,12 | 35,20 | 36,94 | +3,39% | 5,27% | 2.511.000 |
| 30/12/2005 | 35,81 | 35,93 | 35,61 | 35,73 | -1,33% | 0,89% | 1.373.600 |
| 29/12/2005 | 36,20 | 36,90 | 35,74 | 36,21 | +0,17% | 3,20% | 1.638.600 |
| 28/12/2005 | 36,26 | 36,59 | 35,85 | 36,15 | -0,30% | 2,04% | 1.439.500 |
| 27/12/2005 | 36,21 | 36,75 | 36,17 | 36,26 | +0,14% | 1,60% | 912.900 |
| 23/12/2005 | 36,82 | 37,11 | 35,98 | 36,21 | -1,74% | 3,07% | 1.461.600 |