🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 32,50 | 32,82 | 32,13 | 32,43 | +0,25% | 2,12% | 2.464.000 |
| 21/03/2006 | 33,41 | 33,41 | 32,24 | 32,35 | -3,17% | 3,50% | 2.569.300 |
| 20/03/2006 | 34,51 | 34,55 | 33,22 | 33,41 | -3,38% | 3,85% | 1.739.100 |
| 17/03/2006 | 34,50 | 34,94 | 34,35 | 34,58 | +1,86% | 1,71% | 2.216.300 |
| 16/03/2006 | 33,70 | 34,57 | 33,55 | 33,95 | +1,95% | 3,03% | 2.193.000 |
| 15/03/2006 | 32,94 | 33,92 | 32,94 | 33,30 | -1,13% | 2,98% | 2.130.100 |
| 14/03/2006 | 32,17 | 33,90 | 32,04 | 33,68 | +6,75% | 5,78% | 4.314.700 |
| 13/03/2006 | 31,65 | 32,21 | 31,32 | 31,55 | -0,54% | 2,81% | 1.815.400 |
| 10/03/2006 | 31,02 | 32,10 | 31,02 | 31,72 | +2,19% | 3,48% | 2.858.300 |
| 09/03/2006 | 31,41 | 31,67 | 30,80 | 31,04 | -1,18% | 2,77% | 2.135.600 |
| 08/03/2006 | 31,30 | 31,43 | 30,80 | 31,41 | -0,48% | 2,01% | 2.414.500 |
| 07/03/2006 | 31,92 | 32,00 | 31,02 | 31,56 | -2,32% | 3,07% | 3.172.900 |
| 06/03/2006 | 32,62 | 32,83 | 32,09 | 32,31 | -1,25% | 2,27% | 2.033.100 |
| 03/03/2006 | 33,09 | 33,41 | 32,65 | 32,72 | -2,62% | 2,30% | 2.756.100 |
| 02/03/2006 | 33,37 | 34,30 | 33,33 | 33,60 | -0,71% | 2,91% | 2.682.200 |
| 01/03/2006 | 34,25 | 34,31 | 33,62 | 33,84 | -0,79% | 2,01% | 2.435.000 |
| 28/02/2006 | 35,00 | 35,28 | 34,05 | 34,11 | -3,18% | 3,51% | 2.640.000 |
| 27/02/2006 | 35,78 | 35,94 | 35,00 | 35,23 | -2,41% | 2,63% | 2.061.200 |
| 24/02/2006 | 36,20 | 36,24 | 35,81 | 36,10 | -0,17% | 1,19% | 1.107.700 |
| 23/02/2006 | 37,00 | 37,00 | 36,06 | 36,16 | -1,44% | 2,54% | 1.624.700 |
| 22/02/2006 | 35,15 | 37,10 | 35,00 | 36,69 | +4,68% | 5,97% | 3.498.400 |
| 21/02/2006 | 34,64 | 35,19 | 34,09 | 35,05 | +1,59% | 3,18% | 2.791.700 |
| 17/02/2006 | 35,03 | 35,31 | 34,40 | 34,50 | -1,51% | 2,60% | 1.965.600 |
| 16/02/2006 | 34,23 | 35,49 | 34,11 | 35,03 | +3,27% | 4,03% | 3.145.300 |
| 15/02/2006 | 33,35 | 34,55 | 33,29 | 33,92 | +2,54% | 3,78% | 3.070.700 |
| 14/02/2006 | 32,57 | 33,25 | 31,94 | 33,08 | +1,57% | 4,02% | 2.601.500 |
| 13/02/2006 | 32,94 | 33,01 | 32,37 | 32,57 | -1,12% | 1,94% | 2.121.400 |
| 10/02/2006 | 33,15 | 33,22 | 32,53 | 32,94 | -1,91% | 2,08% | 3.335.900 |
| 09/02/2006 | 33,55 | 34,33 | 33,27 | 33,58 | -0,03% | 3,16% | 2.824.700 |
| 08/02/2006 | 33,95 | 33,95 | 32,91 | 33,59 | -0,24% | 3,06% | 4.229.900 |