🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 29,35 | 29,47 | 28,78 | 28,82 | -1,37% | 2,35% | 2.195.700 |
| 03/05/2006 | 29,30 | 29,59 | 28,95 | 29,22 | -0,75% | 2,18% | 2.984.300 |
| 02/05/2006 | 29,35 | 29,57 | 28,95 | 29,44 | -1,01% | 2,11% | 3.953.700 |
| 01/05/2006 | 30,05 | 30,50 | 29,42 | 29,74 | -0,93% | 3,59% | 4.595.600 |
| 28/04/2006 | 30,34 | 30,75 | 30,01 | 30,02 | -1,05% | 2,44% | 3.341.900 |
| 27/04/2006 | 30,25 | 30,69 | 29,81 | 30,34 | -3,16% | 2,91% | 4.464.500 |
| 26/04/2006 | 30,95 | 32,17 | 30,95 | 31,33 | +1,65% | 3,94% | 3.942.300 |
| 25/04/2006 | 31,65 | 31,74 | 30,75 | 30,82 | -2,59% | 3,13% | 3.634.700 |
| 24/04/2006 | 32,19 | 32,23 | 31,56 | 31,64 | -2,35% | 2,08% | 3.098.100 |
| 21/04/2006 | 33,50 | 33,50 | 32,22 | 32,40 | -2,26% | 3,82% | 2.713.100 |
| 20/04/2006 | 33,10 | 33,33 | 32,59 | 33,15 | -1,19% | 2,24% | 3.694.400 |
| 19/04/2006 | 34,14 | 34,15 | 33,03 | 33,55 | -1,76% | 3,28% | 2.322.800 |
| 18/04/2006 | 33,00 | 34,49 | 32,17 | 34,15 | +2,25% | 7,03% | 5.621.800 |
| 17/04/2006 | 33,08 | 33,51 | 32,79 | 33,40 | +1,15% | 2,18% | 2.169.500 |
| 13/04/2006 | 32,90 | 33,19 | 32,36 | 33,02 | -0,12% | 2,52% | 1.802.700 |
| 12/04/2006 | 34,05 | 34,10 | 33,03 | 33,06 | -2,91% | 3,14% | 1.914.500 |
| 11/04/2006 | 35,00 | 35,00 | 33,80 | 34,05 | +0,09% | 3,43% | 2.314.500 |
| 10/04/2006 | 34,59 | 34,87 | 33,87 | 34,02 | -1,39% | 2,89% | 1.314.400 |
| 07/04/2006 | 34,58 | 34,95 | 34,07 | 34,50 | -0,78% | 2,54% | 1.880.500 |
| 06/04/2006 | 35,18 | 35,19 | 34,40 | 34,77 | -1,17% | 2,25% | 1.684.900 |
| 05/04/2006 | 33,87 | 35,27 | 33,87 | 35,18 | +3,90% | 4,13% | 2.702.900 |
| 04/04/2006 | 33,45 | 33,86 | 33,15 | 33,86 | +0,53% | 2,12% | 2.920.900 |
| 03/04/2006 | 33,15 | 33,95 | 32,80 | 33,68 | +1,38% | 3,47% | 2.452.600 |
| 31/03/2006 | 33,53 | 33,66 | 33,17 | 33,22 | -0,72% | 1,46% | 1.309.100 |
| 30/03/2006 | 33,98 | 34,15 | 32,95 | 33,46 | -1,53% | 3,53% | 2.052.500 |
| 29/03/2006 | 33,74 | 34,60 | 33,40 | 33,98 | +0,44% | 3,56% | 2.058.300 |
| 28/03/2006 | 34,15 | 34,40 | 33,39 | 33,83 | +0,36% | 2,96% | 2.823.400 |
| 27/03/2006 | 33,65 | 34,44 | 33,62 | 33,71 | -0,56% | 2,44% | 3.205.900 |
| 24/03/2006 | 33,48 | 34,17 | 32,48 | 33,90 | +1,25% | 5,05% | 2.525.700 |
| 23/03/2006 | 32,55 | 34,08 | 32,55 | 33,48 | +3,24% | 4,70% | 3.666.600 |