🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 24,89 | 25,13 | 24,37 | 24,66 | -0,92% | 3,05% | 4.970.700 |
| 15/06/2006 | 23,51 | 25,02 | 23,51 | 24,89 | +5,15% | 6,42% | 4.123.800 |
| 14/06/2006 | 23,42 | 23,87 | 23,33 | 23,67 | +1,15% | 2,31% | 5.166.400 |
| 13/06/2006 | 23,20 | 23,84 | 23,05 | 23,40 | -0,04% | 3,41% | 6.181.500 |
| 12/06/2006 | 23,87 | 23,98 | 23,27 | 23,41 | -1,93% | 2,97% | 5.395.300 |
| 09/06/2006 | 23,52 | 24,04 | 23,35 | 23,87 | +1,92% | 2,93% | 5.359.700 |
| 08/06/2006 | 23,24 | 23,58 | 22,55 | 23,42 | +0,47% | 4,43% | 5.683.900 |
| 07/06/2006 | 23,56 | 24,02 | 23,08 | 23,31 | -0,43% | 3,99% | 4.976.200 |
| 06/06/2006 | 24,39 | 24,39 | 22,75 | 23,41 | -5,64% | 6,72% | 12.906.600 |
| 05/06/2006 | 26,29 | 26,29 | 24,76 | 24,81 | -5,16% | 5,82% | 5.868.700 |
| 02/06/2006 | 26,98 | 27,18 | 26,03 | 26,16 | -2,21% | 4,26% | 3.585.500 |
| 01/06/2006 | 26,27 | 26,85 | 26,14 | 26,75 | +1,48% | 2,70% | 2.224.100 |
| 31/05/2006 | 26,42 | 26,67 | 26,09 | 26,36 | -0,23% | 2,20% | 3.118.000 |
| 30/05/2006 | 27,20 | 27,20 | 26,37 | 26,42 | -3,61% | 3,05% | 2.708.200 |
| 26/05/2006 | 27,36 | 27,66 | 27,25 | 27,41 | +0,26% | 1,50% | 1.580.800 |
| 25/05/2006 | 27,02 | 27,68 | 27,02 | 27,34 | +0,96% | 2,44% | 3.056.600 |
| 24/05/2006 | 27,00 | 27,77 | 26,55 | 27,08 | +0,30% | 4,52% | 5.006.800 |
| 23/05/2006 | 27,05 | 27,46 | 26,83 | 27,00 | +2,47% | 2,33% | 5.046.800 |
| 22/05/2006 | 26,89 | 27,00 | 26,19 | 26,35 | -2,70% | 3,01% | 4.409.900 |
| 19/05/2006 | 27,50 | 27,75 | 26,94 | 27,08 | -1,53% | 2,95% | 5.107.000 |
| 18/05/2006 | 27,16 | 28,33 | 27,14 | 27,50 | +1,89% | 4,38% | 6.428.700 |
| 17/05/2006 | 27,51 | 27,82 | 26,85 | 26,99 | -2,63% | 3,53% | 5.004.500 |
| 16/05/2006 | 28,38 | 28,60 | 27,60 | 27,72 | -2,36% | 3,52% | 3.011.800 |
| 15/05/2006 | 28,65 | 29,10 | 27,97 | 28,39 | -2,27% | 3,94% | 4.634.600 |
| 12/05/2006 | 28,95 | 29,14 | 28,53 | 29,05 | -0,21% | 2,11% | 4.439.100 |
| 11/05/2006 | 29,75 | 29,75 | 29,06 | 29,11 | -2,15% | 2,32% | 3.148.200 |
| 10/05/2006 | 29,10 | 29,97 | 29,10 | 29,75 | +2,37% | 2,99% | 3.495.500 |
| 09/05/2006 | 29,00 | 29,15 | 28,94 | 29,06 | +0,14% | 0,72% | 2.831.600 |
| 08/05/2006 | 29,55 | 29,94 | 28,90 | 29,02 | -2,45% | 3,52% | 2.669.300 |
| 05/05/2006 | 29,30 | 29,94 | 28,94 | 29,75 | +3,23% | 3,41% | 3.619.900 |