🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 21,80 | 21,81 | 21,35 | 21,43 | -1,83% | 2,11% | 3.177.300 |
| 28/07/2006 | 21,26 | 22,06 | 21,26 | 21,83 | +3,90% | 3,76% | 2.996.000 |
| 27/07/2006 | 21,17 | 21,65 | 20,88 | 21,01 | -0,99% | 3,64% | 4.955.300 |
| 26/07/2006 | 21,20 | 21,33 | 20,53 | 21,22 | -0,61% | 3,77% | 5.607.300 |
| 25/07/2006 | 20,04 | 21,50 | 19,96 | 21,35 | +5,96% | 7,68% | 7.539.900 |
| 24/07/2006 | 20,01 | 20,42 | 19,90 | 20,15 | +0,75% | 2,60% | 5.010.000 |
| 21/07/2006 | 20,00 | 20,11 | 19,52 | 20,00 | +0,00% | 2,95% | 5.320.500 |
| 20/07/2006 | 20,84 | 21,00 | 19,90 | 20,00 | -4,08% | 5,28% | 6.086.400 |
| 19/07/2006 | 20,10 | 20,90 | 20,06 | 20,85 | +4,25% | 4,18% | 6.578.000 |
| 18/07/2006 | 20,64 | 20,84 | 19,72 | 20,00 | -3,47% | 5,43% | 9.252.300 |
| 17/07/2006 | 21,11 | 21,42 | 20,64 | 20,72 | -2,26% | 3,69% | 6.768.300 |
| 14/07/2006 | 20,40 | 21,32 | 20,29 | 21,20 | -7,26% | 5,05% | 13.768.100 |
| 13/07/2006 | 22,63 | 23,25 | 22,50 | 22,86 | +0,13% | 3,31% | 3.323.600 |
| 12/07/2006 | 23,19 | 23,25 | 22,73 | 22,83 | -0,78% | 2,24% | 3.089.700 |
| 11/07/2006 | 23,39 | 23,40 | 22,92 | 23,01 | -2,09% | 2,05% | 3.391.700 |
| 10/07/2006 | 23,94 | 24,10 | 23,47 | 23,50 | -1,67% | 2,63% | 1.659.400 |
| 07/07/2006 | 23,81 | 24,40 | 23,75 | 23,90 | +0,38% | 2,73% | 3.853.500 |
| 06/07/2006 | 23,47 | 24,04 | 23,40 | 23,81 | +1,28% | 2,73% | 3.344.700 |
| 05/07/2006 | 23,85 | 23,85 | 23,23 | 23,51 | -1,43% | 2,60% | 4.149.900 |
| 03/07/2006 | 24,30 | 24,30 | 23,54 | 23,85 | +0,13% | 3,13% | 1.278.200 |
| 30/06/2006 | 24,30 | 24,36 | 23,73 | 23,82 | -1,89% | 2,59% | 2.790.900 |
| 29/06/2006 | 23,63 | 24,29 | 23,15 | 24,28 | +3,28% | 4,82% | 4.216.000 |
| 28/06/2006 | 23,45 | 23,67 | 23,15 | 23,51 | +0,26% | 2,22% | 3.150.300 |
| 27/06/2006 | 24,65 | 24,65 | 23,45 | 23,45 | -3,89% | 4,87% | 4.554.900 |
| 26/06/2006 | 23,84 | 24,71 | 23,75 | 24,40 | +3,13% | 4,03% | 2.519.300 |
| 23/06/2006 | 23,55 | 23,92 | 23,31 | 23,66 | +0,25% | 2,59% | 2.794.000 |
| 22/06/2006 | 24,11 | 24,12 | 23,52 | 23,60 | -2,28% | 2,49% | 3.667.100 |
| 21/06/2006 | 23,39 | 24,42 | 23,35 | 24,15 | +3,21% | 4,57% | 3.533.500 |
| 20/06/2006 | 24,30 | 24,43 | 23,35 | 23,40 | -2,54% | 4,44% | 4.567.200 |
| 19/06/2006 | 24,70 | 24,95 | 23,91 | 24,01 | -2,64% | 4,21% | 3.143.200 |