🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 22,55 | 23,86 | 22,35 | 23,64 | +5,77% | 6,70% | 5.727.500 |
| 11/09/2006 | 21,81 | 22,59 | 21,50 | 22,35 | +1,54% | 5,00% | 3.797.300 |
| 08/09/2006 | 21,15 | 22,08 | 20,95 | 22,01 | +3,77% | 5,34% | 4.514.500 |
| 07/09/2006 | 20,65 | 21,63 | 20,37 | 21,21 | +1,00% | 6,10% | 4.122.000 |
| 06/09/2006 | 21,80 | 21,80 | 20,79 | 21,00 | -3,67% | 4,63% | 3.652.600 |
| 05/09/2006 | 22,14 | 22,28 | 21,61 | 21,80 | -1,13% | 3,03% | 1.898.300 |
| 01/09/2006 | 22,05 | 22,17 | 21,62 | 22,05 | +0,55% | 2,49% | 1.955.400 |
| 31/08/2006 | 21,70 | 22,19 | 21,54 | 21,93 | +0,73% | 3,00% | 2.465.700 |
| 30/08/2006 | 21,97 | 22,10 | 21,48 | 21,77 | -0,50% | 2,82% | 1.892.200 |
| 29/08/2006 | 21,85 | 21,96 | 21,21 | 21,88 | +0,14% | 3,43% | 2.594.300 |
| 28/08/2006 | 21,40 | 21,99 | 21,30 | 21,85 | +2,68% | 3,22% | 2.000.700 |
| 25/08/2006 | 21,35 | 21,52 | 21,06 | 21,28 | -0,56% | 2,15% | 1.544.600 |
| 24/08/2006 | 21,20 | 21,51 | 20,85 | 21,40 | +1,81% | 3,11% | 2.028.500 |
| 23/08/2006 | 21,75 | 21,79 | 20,85 | 21,02 | -2,37% | 4,32% | 2.737.700 |
| 22/08/2006 | 21,95 | 21,99 | 21,34 | 21,53 | +0,33% | 2,96% | 2.646.300 |
| 21/08/2006 | 21,95 | 21,96 | 21,23 | 21,46 | -2,23% | 3,33% | 3.035.300 |
| 18/08/2006 | 21,95 | 22,00 | 21,26 | 21,95 | +0,69% | 3,37% | 2.838.700 |
| 17/08/2006 | 21,68 | 22,34 | 21,53 | 21,80 | -0,14% | 3,74% | 4.139.800 |
| 16/08/2006 | 21,10 | 21,89 | 20,91 | 21,83 | +5,46% | 4,64% | 4.413.200 |
| 15/08/2006 | 20,46 | 20,99 | 20,15 | 20,70 | +3,50% | 4,11% | 4.452.400 |
| 14/08/2006 | 20,56 | 20,72 | 19,90 | 20,00 | -1,72% | 3,99% | 5.014.000 |
| 11/08/2006 | 20,67 | 20,74 | 20,11 | 20,35 | -1,83% | 3,05% | 3.911.600 |
| 10/08/2006 | 20,63 | 21,03 | 20,50 | 20,73 | +0,19% | 2,57% | 3.874.900 |
| 09/08/2006 | 21,47 | 21,85 | 20,63 | 20,69 | -5,57% | 5,68% | 6.409.200 |
| 08/08/2006 | 22,77 | 23,15 | 21,65 | 21,91 | -3,78% | 6,59% | 4.409.500 |
| 07/08/2006 | 22,55 | 23,18 | 22,29 | 22,77 | +0,26% | 3,95% | 2.890.700 |
| 04/08/2006 | 22,90 | 24,35 | 22,13 | 22,71 | +0,40% | 9,69% | 6.439.500 |
| 03/08/2006 | 21,22 | 22,90 | 21,04 | 22,62 | +5,60% | 8,77% | 4.410.200 |
| 02/08/2006 | 21,08 | 21,83 | 21,05 | 21,42 | +1,23% | 3,70% | 3.436.000 |
| 01/08/2006 | 21,00 | 21,20 | 20,60 | 21,16 | -1,26% | 2,86% | 5.503.400 |