🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 23,30 | 23,74 | 23,20 | 23,58 | +2,43% | 2,32% | 2.494.200 |
| 23/10/2006 | 23,50 | 23,60 | 22,77 | 23,02 | -0,90% | 3,53% | 2.992.900 |
| 20/10/2006 | 23,55 | 23,55 | 23,11 | 23,23 | -1,06% | 1,87% | 2.012.000 |
| 19/10/2006 | 23,74 | 23,84 | 23,09 | 23,48 | +0,38% | 3,16% | 2.769.300 |
| 18/10/2006 | 24,06 | 24,14 | 23,30 | 23,39 | -0,64% | 3,49% | 3.375.200 |
| 17/10/2006 | 23,99 | 24,04 | 23,46 | 23,54 | -2,00% | 2,42% | 3.156.900 |
| 16/10/2006 | 23,90 | 24,22 | 23,81 | 24,02 | +0,54% | 1,72% | 2.898.300 |
| 13/10/2006 | 24,35 | 24,44 | 23,77 | 23,89 | -3,67% | 2,75% | 3.560.400 |
| 12/10/2006 | 24,45 | 24,93 | 24,36 | 24,80 | +2,52% | 2,33% | 2.840.300 |
| 11/10/2006 | 24,71 | 25,00 | 24,00 | 24,19 | -2,30% | 4,05% | 3.324.600 |
| 10/10/2006 | 24,35 | 25,24 | 24,22 | 24,76 | +3,86% | 4,19% | 6.645.900 |
| 09/10/2006 | 23,45 | 24,15 | 23,20 | 23,84 | +1,06% | 4,05% | 2.447.300 |
| 06/10/2006 | 23,75 | 23,77 | 23,32 | 23,59 | -1,13% | 1,89% | 2.149.500 |
| 05/10/2006 | 24,00 | 24,30 | 23,42 | 23,86 | -0,54% | 3,67% | 2.580.100 |
| 04/10/2006 | 23,46 | 24,28 | 23,26 | 23,99 | +1,91% | 4,35% | 4.444.600 |
| 03/10/2006 | 24,17 | 24,29 | 23,50 | 23,54 | -3,76% | 3,27% | 4.381.500 |
| 02/10/2006 | 23,99 | 24,79 | 23,55 | 24,46 | +2,13% | 5,17% | 3.626.900 |
| 29/09/2006 | 24,70 | 25,06 | 23,95 | 23,95 | -2,64% | 4,49% | 4.282.200 |
| 28/09/2006 | 24,41 | 24,74 | 24,02 | 24,60 | -0,04% | 2,95% | 2.673.500 |
| 27/09/2006 | 25,00 | 25,43 | 24,25 | 24,61 | -1,01% | 4,72% | 4.168.100 |
| 26/09/2006 | 24,15 | 25,10 | 24,01 | 24,86 | +1,93% | 4,51% | 4.583.300 |
| 25/09/2006 | 23,78 | 24,50 | 23,30 | 24,39 | +3,79% | 5,05% | 3.412.700 |
| 22/09/2006 | 23,07 | 23,77 | 22,76 | 23,50 | +1,86% | 4,38% | 3.298.200 |
| 21/09/2006 | 23,60 | 23,91 | 22,92 | 23,07 | -2,16% | 4,19% | 4.223.200 |
| 20/09/2006 | 24,31 | 24,39 | 23,44 | 23,58 | -2,00% | 3,91% | 4.031.100 |
| 19/09/2006 | 24,26 | 24,69 | 23,64 | 24,06 | -0,82% | 4,33% | 3.932.600 |
| 18/09/2006 | 24,40 | 25,00 | 23,95 | 24,26 | -0,33% | 4,30% | 2.937.100 |
| 15/09/2006 | 24,65 | 25,24 | 24,09 | 24,34 | +1,46% | 4,67% | 5.259.800 |
| 14/09/2006 | 23,50 | 24,05 | 22,91 | 23,99 | +1,44% | 4,85% | 3.157.400 |
| 13/09/2006 | 23,85 | 23,85 | 23,37 | 23,65 | +0,04% | 2,01% | 3.277.700 |