🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 27,12 | 27,81 | 27,03 | 27,53 | +3,38% | 2,88% | 5.543.000 |
| 05/12/2006 | 26,30 | 27,10 | 26,30 | 26,63 | +1,29% | 3,04% | 4.260.700 |
| 04/12/2006 | 26,75 | 26,75 | 26,11 | 26,29 | -1,13% | 2,39% | 2.892.000 |
| 01/12/2006 | 26,60 | 26,94 | 26,10 | 26,59 | -0,19% | 3,16% | 4.687.000 |
| 30/11/2006 | 25,84 | 27,04 | 25,55 | 26,64 | +4,92% | 5,77% | 8.830.700 |
| 29/11/2006 | 24,95 | 25,60 | 24,91 | 25,39 | +2,38% | 2,77% | 3.728.200 |
| 28/11/2006 | 25,00 | 25,45 | 24,76 | 24,80 | -0,84% | 2,76% | 3.486.000 |
| 27/11/2006 | 25,57 | 25,81 | 24,95 | 25,01 | -2,15% | 3,36% | 3.197.300 |
| 24/11/2006 | 25,17 | 25,90 | 25,17 | 25,56 | -0,27% | 2,90% | 1.111.300 |
| 22/11/2006 | 25,05 | 25,82 | 25,03 | 25,63 | +2,68% | 3,15% | 3.206.600 |
| 21/11/2006 | 24,66 | 25,10 | 24,56 | 24,96 | +1,22% | 2,19% | 2.215.800 |
| 20/11/2006 | 25,15 | 25,25 | 24,52 | 24,66 | -1,75% | 2,90% | 3.103.200 |
| 17/11/2006 | 24,80 | 25,26 | 24,40 | 25,10 | +0,60% | 3,47% | 4.481.900 |
| 16/11/2006 | 24,96 | 25,54 | 24,69 | 24,95 | +0,12% | 3,41% | 5.933.800 |
| 15/11/2006 | 24,50 | 25,36 | 24,41 | 24,92 | +1,71% | 3,88% | 7.082.100 |
| 14/11/2006 | 23,80 | 24,64 | 22,95 | 24,50 | +9,47% | 7,10% | 13.274.100 |
| 13/11/2006 | 22,64 | 22,93 | 22,20 | 22,38 | -0,40% | 3,22% | 4.772.100 |
| 10/11/2006 | 21,69 | 22,51 | 21,56 | 22,47 | +4,08% | 4,38% | 5.950.000 |
| 09/11/2006 | 22,00 | 22,00 | 21,51 | 21,59 | -1,86% | 2,23% | 5.169.700 |
| 08/11/2006 | 22,20 | 22,38 | 21,63 | 22,00 | -1,92% | 3,38% | 4.633.100 |
| 07/11/2006 | 22,89 | 22,90 | 22,27 | 22,43 | -2,01% | 2,75% | 4.495.400 |
| 06/11/2006 | 23,10 | 23,17 | 22,76 | 22,89 | +0,70% | 1,77% | 2.337.900 |
| 03/11/2006 | 23,02 | 23,26 | 22,42 | 22,73 | -1,26% | 3,65% | 2.695.600 |
| 02/11/2006 | 23,18 | 23,42 | 22,95 | 23,02 | -0,69% | 2,03% | 2.451.100 |
| 01/11/2006 | 23,80 | 23,86 | 23,14 | 23,18 | -1,07% | 3,03% | 2.955.900 |
| 31/10/2006 | 23,79 | 23,79 | 23,13 | 23,43 | -0,59% | 2,77% | 2.725.900 |
| 30/10/2006 | 23,60 | 24,00 | 23,47 | 23,57 | -0,76% | 2,25% | 1.763.600 |
| 27/10/2006 | 24,52 | 24,52 | 23,60 | 23,75 | -3,06% | 3,75% | 2.546.400 |
| 26/10/2006 | 24,02 | 24,60 | 24,01 | 24,50 | +2,21% | 2,46% | 3.690.500 |
| 25/10/2006 | 23,68 | 24,22 | 23,30 | 23,97 | +1,65% | 3,89% | 3.663.400 |