🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 27,75 | 29,38 | 27,75 | 28,37 | +4,57% | 5,87% | 11.517.200 |
| 22/01/2007 | 27,53 | 27,62 | 26,83 | 27,13 | -1,45% | 2,87% | 2.685.900 |
| 19/01/2007 | 27,32 | 27,70 | 26,91 | 27,53 | +1,62% | 2,89% | 4.137.800 |
| 18/01/2007 | 27,06 | 27,36 | 26,83 | 27,09 | +0,44% | 1,96% | 3.096.400 |
| 17/01/2007 | 26,54 | 27,25 | 26,54 | 26,97 | +2,35% | 2,68% | 4.721.900 |
| 16/01/2007 | 26,60 | 26,74 | 25,96 | 26,35 | -0,19% | 2,93% | 5.385.500 |
| 12/01/2007 | 25,97 | 26,54 | 25,93 | 26,40 | +1,66% | 2,35% | 3.409.200 |
| 11/01/2007 | 25,45 | 26,07 | 25,39 | 25,97 | +2,12% | 2,67% | 2.538.500 |
| 10/01/2007 | 25,25 | 25,62 | 25,17 | 25,43 | -0,16% | 1,78% | 2.716.900 |
| 09/01/2007 | 25,55 | 25,75 | 25,34 | 25,47 | +0,32% | 1,60% | 2.716.200 |
| 08/01/2007 | 25,84 | 25,88 | 25,05 | 25,39 | -1,74% | 3,21% | 4.056.200 |
| 05/01/2007 | 26,15 | 26,25 | 25,69 | 25,84 | -0,54% | 2,14% | 2.945.700 |
| 04/01/2007 | 26,07 | 26,58 | 25,73 | 25,98 | -0,23% | 3,26% | 2.647.900 |
| 03/01/2007 | 26,29 | 26,71 | 25,71 | 26,04 | -1,70% | 3,80% | 4.626.300 |
| 29/12/2006 | 26,60 | 26,95 | 26,49 | 26,49 | -0,41% | 1,73% | 2.061.000 |
| 28/12/2006 | 26,37 | 26,91 | 26,19 | 26,60 | +0,08% | 2,73% | 2.316.400 |
| 27/12/2006 | 26,22 | 26,61 | 26,12 | 26,58 | +1,80% | 1,87% | 2.706.900 |
| 26/12/2006 | 25,80 | 26,23 | 25,80 | 26,11 | +0,46% | 1,67% | 1.561.900 |
| 22/12/2006 | 26,50 | 26,75 | 25,71 | 25,99 | -0,84% | 3,92% | 2.079.600 |
| 21/12/2006 | 26,32 | 26,42 | 26,01 | 26,21 | -0,34% | 1,56% | 1.688.400 |
| 20/12/2006 | 26,63 | 26,69 | 26,13 | 26,30 | -0,64% | 2,10% | 2.928.500 |
| 19/12/2006 | 26,75 | 26,86 | 26,17 | 26,47 | -1,27% | 2,58% | 3.783.400 |
| 18/12/2006 | 27,50 | 27,51 | 26,67 | 26,81 | -1,14% | 3,05% | 2.452.000 |
| 15/12/2006 | 27,03 | 27,30 | 26,86 | 27,12 | +1,80% | 1,63% | 4.965.100 |
| 14/12/2006 | 26,78 | 27,15 | 26,60 | 26,64 | -0,52% | 2,05% | 3.138.600 |
| 13/12/2006 | 26,90 | 27,30 | 26,72 | 26,78 | +0,11% | 2,16% | 3.557.000 |
| 12/12/2006 | 26,85 | 26,87 | 26,43 | 26,75 | -0,07% | 1,64% | 3.723.200 |
| 11/12/2006 | 26,67 | 27,12 | 26,59 | 26,77 | +0,37% | 1,99% | 1.681.000 |
| 08/12/2006 | 27,15 | 27,56 | 26,50 | 26,67 | -1,98% | 3,90% | 2.865.700 |
| 07/12/2006 | 27,60 | 27,70 | 26,71 | 27,21 | -1,16% | 3,59% | 5.253.300 |