🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 24,56 | 24,99 | 24,43 | 24,55 | -0,04% | 2,28% | 6.695.200 |
| 06/03/2007 | 24,80 | 24,98 | 24,32 | 24,56 | +1,28% | 2,66% | 5.389.000 |
| 05/03/2007 | 24,90 | 24,91 | 24,18 | 24,25 | -4,19% | 2,93% | 8.600.400 |
| 02/03/2007 | 25,68 | 25,77 | 25,25 | 25,31 | -1,40% | 2,02% | 5.365.400 |
| 01/03/2007 | 25,04 | 25,83 | 24,51 | 25,67 | +1,22% | 5,27% | 6.259.200 |
| 28/02/2007 | 25,71 | 25,84 | 25,05 | 25,36 | -1,36% | 3,07% | 5.156.700 |
| 27/02/2007 | 26,15 | 26,33 | 25,37 | 25,71 | -4,17% | 3,67% | 7.235.000 |
| 26/02/2007 | 27,02 | 27,26 | 26,56 | 26,83 | -0,70% | 2,59% | 2.966.000 |
| 23/02/2007 | 27,36 | 27,46 | 26,73 | 27,02 | -1,10% | 2,67% | 3.683.400 |
| 22/02/2007 | 28,26 | 28,26 | 27,12 | 27,32 | -2,71% | 4,03% | 3.693.900 |
| 21/02/2007 | 28,15 | 28,36 | 27,53 | 28,08 | -1,37% | 2,95% | 3.078.200 |
| 20/02/2007 | 28,15 | 28,70 | 28,01 | 28,47 | +0,92% | 2,45% | 4.022.300 |
| 16/02/2007 | 28,24 | 28,28 | 27,52 | 28,21 | -0,28% | 2,69% | 2.412.700 |
| 15/02/2007 | 28,23 | 28,55 | 28,19 | 28,29 | +0,39% | 1,28% | 2.397.600 |
| 14/02/2007 | 27,87 | 28,53 | 27,84 | 28,18 | +1,15% | 2,48% | 2.947.600 |
| 13/02/2007 | 27,48 | 28,10 | 27,45 | 27,86 | +1,94% | 2,37% | 3.145.900 |
| 12/02/2007 | 28,05 | 28,33 | 27,25 | 27,33 | -2,57% | 3,85% | 4.715.300 |
| 09/02/2007 | 28,66 | 28,80 | 27,74 | 28,05 | -2,09% | 3,70% | 3.809.600 |
| 08/02/2007 | 29,05 | 29,20 | 28,61 | 28,65 | -3,34% | 2,03% | 5.145.500 |
| 07/02/2007 | 30,18 | 30,18 | 29,47 | 29,64 | -1,10% | 2,35% | 3.099.200 |
| 06/02/2007 | 30,15 | 30,25 | 29,64 | 29,97 | -1,25% | 2,02% | 4.070.800 |
| 05/02/2007 | 30,87 | 30,90 | 29,93 | 30,35 | -1,65% | 3,14% | 3.472.100 |
| 02/02/2007 | 29,93 | 31,13 | 29,93 | 30,86 | +3,21% | 4,01% | 6.089.300 |
| 01/02/2007 | 29,22 | 30,31 | 29,12 | 29,90 | +2,89% | 4,07% | 7.078.000 |
| 31/01/2007 | 27,87 | 29,18 | 27,77 | 29,06 | +4,46% | 5,06% | 6.845.900 |
| 30/01/2007 | 28,10 | 28,28 | 27,77 | 27,82 | -0,29% | 1,81% | 2.629.600 |
| 29/01/2007 | 27,77 | 28,19 | 27,70 | 27,90 | +0,29% | 1,76% | 2.286.600 |
| 26/01/2007 | 28,35 | 28,50 | 27,58 | 27,82 | -1,52% | 3,25% | 4.389.500 |
| 25/01/2007 | 28,76 | 28,96 | 28,01 | 28,25 | -1,74% | 3,30% | 4.829.700 |
| 24/01/2007 | 28,23 | 28,85 | 27,90 | 28,75 | +1,34% | 3,37% | 4.523.700 |