🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 22,40 | 23,60 | 22,40 | 22,98 | -0,26% | 5,36% | 4.936.300 |
| 18/04/2007 | 22,44 | 23,49 | 22,01 | 23,04 | +2,63% | 6,60% | 7.646.000 |
| 17/04/2007 | 21,88 | 22,60 | 21,87 | 22,45 | +3,55% | 3,34% | 6.666.500 |
| 16/04/2007 | 21,60 | 21,92 | 21,43 | 21,68 | +0,98% | 2,27% | 5.070.000 |
| 13/04/2007 | 21,80 | 21,97 | 21,25 | 21,47 | -1,83% | 3,30% | 4.860.100 |
| 12/04/2007 | 21,25 | 21,96 | 21,02 | 21,87 | +2,53% | 4,42% | 5.057.600 |
| 11/04/2007 | 21,69 | 21,70 | 21,00 | 21,33 | -1,71% | 3,23% | 4.973.200 |
| 10/04/2007 | 22,00 | 22,16 | 21,51 | 21,70 | -1,54% | 2,95% | 7.081.500 |
| 09/04/2007 | 22,03 | 22,09 | 21,64 | 22,04 | +0,14% | 2,04% | 5.635.600 |
| 05/04/2007 | 21,61 | 22,08 | 21,45 | 22,01 | +1,80% | 2,92% | 4.821.400 |
| 04/04/2007 | 21,79 | 21,81 | 21,54 | 21,62 | -0,78% | 1,24% | 3.484.000 |
| 03/04/2007 | 21,76 | 22,20 | 21,58 | 21,79 | +0,55% | 2,85% | 6.952.300 |
| 02/04/2007 | 22,16 | 22,20 | 21,58 | 21,67 | -1,50% | 2,80% | 5.717.200 |
| 30/03/2007 | 22,00 | 22,34 | 21,81 | 22,00 | -0,36% | 2,41% | 5.493.600 |
| 29/03/2007 | 22,25 | 22,39 | 21,79 | 22,08 | +0,14% | 2,70% | 7.181.500 |
| 28/03/2007 | 22,29 | 22,29 | 21,81 | 22,05 | -1,91% | 2,15% | 8.526.500 |
| 27/03/2007 | 22,56 | 22,57 | 22,01 | 22,48 | -1,36% | 2,48% | 6.861.900 |
| 26/03/2007 | 23,39 | 23,43 | 22,66 | 22,79 | -2,27% | 3,29% | 5.168.300 |
| 23/03/2007 | 23,52 | 24,07 | 23,23 | 23,32 | -0,85% | 3,57% | 3.809.700 |
| 22/03/2007 | 23,87 | 24,12 | 23,35 | 23,52 | -0,47% | 3,23% | 4.951.700 |
| 21/03/2007 | 22,76 | 23,88 | 22,67 | 23,63 | +3,41% | 5,32% | 5.726.700 |
| 20/03/2007 | 22,88 | 23,07 | 22,55 | 22,85 | -0,09% | 2,27% | 4.291.300 |
| 19/03/2007 | 22,95 | 23,32 | 22,83 | 22,87 | +0,18% | 2,14% | 4.512.700 |
| 16/03/2007 | 23,09 | 23,38 | 22,78 | 22,83 | -0,52% | 2,60% | 5.098.500 |
| 15/03/2007 | 22,60 | 23,30 | 22,55 | 22,95 | +0,66% | 3,32% | 5.100.500 |
| 14/03/2007 | 22,31 | 22,99 | 22,03 | 22,80 | +2,20% | 4,30% | 8.783.400 |
| 13/03/2007 | 22,95 | 23,05 | 22,02 | 22,31 | -3,71% | 4,49% | 10.604.700 |
| 12/03/2007 | 24,31 | 24,35 | 23,02 | 23,17 | -5,12% | 5,47% | 9.941.200 |
| 09/03/2007 | 24,78 | 24,99 | 24,20 | 24,42 | -1,45% | 3,19% | 5.618.900 |
| 08/03/2007 | 24,56 | 25,07 | 24,53 | 24,78 | +0,94% | 2,20% | 5.654.600 |