🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 23,41 | 23,57 | 22,93 | 22,98 | -1,67% | 2,73% | 5.277.300 |
| 31/05/2007 | 23,50 | 23,63 | 23,24 | 23,37 | +0,00% | 1,66% | 4.248.100 |
| 30/05/2007 | 23,43 | 23,54 | 23,11 | 23,37 | -0,26% | 1,84% | 2.974.100 |
| 29/05/2007 | 23,53 | 23,79 | 23,17 | 23,43 | -0,42% | 2,63% | 2.494.400 |
| 25/05/2007 | 23,75 | 23,90 | 23,16 | 23,53 | -0,21% | 3,12% | 2.658.200 |
| 24/05/2007 | 23,63 | 24,35 | 23,40 | 23,58 | -0,21% | 4,02% | 5.592.800 |
| 23/05/2007 | 23,90 | 24,49 | 23,54 | 23,63 | -0,51% | 3,97% | 5.229.300 |
| 22/05/2007 | 22,83 | 23,90 | 22,77 | 23,75 | +4,08% | 4,95% | 4.922.900 |
| 21/05/2007 | 22,58 | 23,08 | 22,56 | 22,82 | +1,20% | 2,30% | 3.218.100 |
| 18/05/2007 | 22,65 | 22,65 | 22,26 | 22,55 | +0,09% | 1,72% | 3.069.300 |
| 17/05/2007 | 22,16 | 22,70 | 22,03 | 22,53 | +1,62% | 3,02% | 3.801.500 |
| 16/05/2007 | 22,05 | 22,18 | 21,75 | 22,17 | +0,68% | 1,95% | 2.688.100 |
| 15/05/2007 | 22,35 | 22,37 | 21,94 | 22,02 | -0,81% | 1,92% | 2.623.000 |
| 14/05/2007 | 22,38 | 22,47 | 22,05 | 22,20 | -0,45% | 1,88% | 3.005.800 |
| 11/05/2007 | 22,09 | 22,87 | 22,09 | 22,30 | +1,13% | 3,53% | 2.189.000 |
| 10/05/2007 | 22,46 | 22,47 | 21,94 | 22,05 | -2,22% | 2,36% | 4.651.600 |
| 09/05/2007 | 22,40 | 22,65 | 22,08 | 22,55 | +0,09% | 2,54% | 3.748.400 |
| 08/05/2007 | 22,52 | 22,63 | 22,06 | 22,53 | +0,04% | 2,53% | 2.790.600 |
| 07/05/2007 | 22,54 | 22,68 | 22,26 | 22,52 | +0,49% | 1,86% | 3.617.000 |
| 04/05/2007 | 22,82 | 22,86 | 22,22 | 22,41 | -1,58% | 2,80% | 3.137.300 |
| 03/05/2007 | 22,83 | 22,98 | 22,60 | 22,77 | +0,13% | 1,66% | 3.039.000 |
| 02/05/2007 | 22,59 | 22,88 | 22,55 | 22,74 | +0,40% | 1,46% | 4.307.100 |
| 01/05/2007 | 22,49 | 22,90 | 21,85 | 22,65 | +2,12% | 4,67% | 6.500.100 |
| 30/04/2007 | 22,92 | 23,00 | 22,12 | 22,18 | -3,23% | 3,84% | 6.976.500 |
| 27/04/2007 | 23,45 | 23,49 | 22,75 | 22,92 | -2,43% | 3,16% | 4.894.500 |
| 26/04/2007 | 22,80 | 23,60 | 22,73 | 23,49 | +3,71% | 3,82% | 5.435.000 |
| 25/04/2007 | 22,54 | 22,84 | 22,21 | 22,65 | +0,53% | 2,80% | 5.082.400 |
| 24/04/2007 | 22,67 | 22,77 | 22,07 | 22,53 | -0,27% | 3,09% | 5.757.100 |
| 23/04/2007 | 23,47 | 23,53 | 22,46 | 22,59 | -3,42% | 4,56% | 5.544.200 |
| 20/04/2007 | 23,30 | 23,52 | 23,12 | 23,39 | +1,78% | 1,72% | 6.676.600 |