🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 20,25 | 20,41 | 19,90 | 20,01 | -2,06% | 2,52% | 3.705.800 |
| 13/07/2007 | 19,92 | 20,75 | 19,86 | 20,43 | +2,61% | 4,47% | 7.696.800 |
| 12/07/2007 | 19,68 | 19,97 | 19,53 | 19,91 | +1,79% | 2,24% | 4.145.100 |
| 11/07/2007 | 19,33 | 19,70 | 19,17 | 19,56 | +0,82% | 2,74% | 7.714.300 |
| 10/07/2007 | 19,48 | 19,51 | 19,16 | 19,40 | -1,97% | 1,80% | 12.528.500 |
| 09/07/2007 | 20,13 | 20,28 | 19,78 | 19,79 | -2,03% | 2,48% | 3.988.100 |
| 06/07/2007 | 19,63 | 20,28 | 19,51 | 20,20 | +2,59% | 3,92% | 4.803.300 |
| 05/07/2007 | 19,87 | 20,02 | 19,57 | 19,69 | -0,20% | 2,26% | 4.021.600 |
| 03/07/2007 | 19,85 | 20,00 | 19,69 | 19,73 | -0,10% | 1,56% | 4.620.800 |
| 02/07/2007 | 19,93 | 19,93 | 19,47 | 19,75 | -0,90% | 2,31% | 6.421.800 |
| 29/06/2007 | 20,30 | 20,32 | 19,76 | 19,93 | -1,29% | 2,76% | 5.153.600 |
| 28/06/2007 | 20,30 | 20,44 | 20,06 | 20,19 | -1,56% | 1,87% | 4.600.200 |
| 27/06/2007 | 20,17 | 20,60 | 19,95 | 20,51 | +1,69% | 3,22% | 6.353.300 |
| 26/06/2007 | 20,53 | 20,77 | 20,12 | 20,17 | -1,94% | 3,17% | 4.016.100 |
| 25/06/2007 | 20,88 | 21,08 | 20,46 | 20,57 | -1,34% | 2,97% | 4.253.100 |
| 22/06/2007 | 21,10 | 21,18 | 20,71 | 20,85 | -1,65% | 2,23% | 4.634.600 |
| 21/06/2007 | 20,95 | 21,28 | 20,72 | 21,20 | +0,90% | 2,67% | 4.365.300 |
| 20/06/2007 | 21,26 | 21,35 | 20,87 | 21,01 | -1,18% | 2,26% | 3.641.300 |
| 19/06/2007 | 21,27 | 21,41 | 21,04 | 21,26 | +0,00% | 1,74% | 3.000.200 |
| 18/06/2007 | 21,38 | 21,55 | 21,14 | 21,26 | -0,47% | 1,92% | 3.267.400 |
| 15/06/2007 | 21,42 | 21,73 | 21,28 | 21,36 | +0,00% | 2,10% | 3.821.100 |
| 14/06/2007 | 21,17 | 21,49 | 20,96 | 21,36 | +0,19% | 2,50% | 3.520.300 |
| 13/06/2007 | 21,35 | 21,45 | 20,93 | 21,32 | +0,80% | 2,44% | 3.619.700 |
| 12/06/2007 | 21,39 | 21,50 | 20,86 | 21,15 | -1,72% | 2,99% | 4.558.500 |
| 11/06/2007 | 21,84 | 21,88 | 21,31 | 21,52 | -2,00% | 2,61% | 3.424.600 |
| 08/06/2007 | 21,55 | 22,01 | 21,39 | 21,96 | +2,00% | 2,88% | 4.077.100 |
| 07/06/2007 | 22,44 | 22,44 | 21,40 | 21,53 | -4,06% | 4,63% | 5.753.400 |
| 06/06/2007 | 22,94 | 22,94 | 22,43 | 22,44 | -2,18% | 2,22% | 3.136.200 |
| 05/06/2007 | 23,19 | 23,25 | 22,81 | 22,94 | -1,46% | 1,90% | 2.528.100 |
| 04/06/2007 | 23,21 | 23,38 | 22,76 | 23,28 | +1,31% | 2,67% | 3.959.400 |