🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 16,00 | 16,25 | 15,17 | 15,21 | -5,00% | 6,75% | 4.478.500 |
| 24/08/2007 | 16,10 | 16,26 | 15,80 | 16,01 | -0,62% | 2,86% | 3.113.500 |
| 23/08/2007 | 16,58 | 16,97 | 15,94 | 16,11 | -1,65% | 6,21% | 6.934.900 |
| 22/08/2007 | 16,67 | 16,96 | 15,88 | 16,38 | +0,24% | 6,48% | 5.034.600 |
| 21/08/2007 | 16,35 | 16,66 | 16,11 | 16,34 | -1,27% | 3,36% | 5.281.400 |
| 20/08/2007 | 16,56 | 16,72 | 16,11 | 16,55 | +0,30% | 3,68% | 5.458.900 |
| 17/08/2007 | 16,47 | 18,24 | 15,70 | 16,50 | +3,71% | 15,42% | 10.229.100 |
| 16/08/2007 | 15,30 | 16,89 | 14,90 | 15,91 | +1,40% | 13,01% | 18.120.700 |
| 15/08/2007 | 16,53 | 16,53 | 15,63 | 15,69 | -5,65% | 5,44% | 8.513.800 |
| 14/08/2007 | 16,87 | 17,00 | 16,56 | 16,63 | -1,42% | 2,61% | 10.066.100 |
| 13/08/2007 | 17,30 | 17,66 | 16,50 | 16,87 | -3,27% | 6,71% | 9.700.800 |
| 10/08/2007 | 18,24 | 18,30 | 17,27 | 17,44 | -6,09% | 5,65% | 9.972.800 |
| 09/08/2007 | 18,20 | 19,10 | 17,81 | 18,57 | -0,11% | 7,09% | 13.014.100 |
| 08/08/2007 | 17,47 | 18,94 | 17,47 | 18,59 | +6,90% | 8,41% | 16.957.500 |
| 07/08/2007 | 16,68 | 17,72 | 16,34 | 17,39 | +3,14% | 8,27% | 11.318.300 |
| 06/08/2007 | 16,32 | 16,89 | 15,84 | 16,86 | +2,43% | 6,43% | 12.193.800 |
| 03/08/2007 | 17,08 | 17,15 | 16,21 | 16,46 | -4,02% | 5,50% | 10.941.100 |
| 02/08/2007 | 16,58 | 17,28 | 16,43 | 17,15 | +4,57% | 5,13% | 11.585.700 |
| 01/08/2007 | 16,21 | 16,47 | 15,00 | 16,40 | +0,49% | 9,07% | 15.102.000 |
| 31/07/2007 | 16,80 | 17,16 | 16,31 | 16,32 | -2,39% | 5,06% | 9.796.900 |
| 30/07/2007 | 16,63 | 16,84 | 16,32 | 16,72 | +0,66% | 3,13% | 11.756.200 |
| 27/07/2007 | 17,03 | 17,56 | 16,60 | 16,61 | -3,21% | 5,64% | 10.997.500 |
| 26/07/2007 | 16,90 | 17,38 | 16,45 | 17,16 | -1,83% | 5,50% | 12.633.400 |
| 25/07/2007 | 17,70 | 17,79 | 17,03 | 17,48 | -0,11% | 4,29% | 9.411.700 |
| 24/07/2007 | 18,23 | 18,34 | 17,43 | 17,50 | -4,79% | 4,99% | 10.271.400 |
| 23/07/2007 | 19,20 | 19,28 | 18,30 | 18,38 | -4,12% | 5,10% | 5.452.700 |
| 20/07/2007 | 19,42 | 19,44 | 18,79 | 19,17 | -1,24% | 3,35% | 6.629.800 |
| 19/07/2007 | 19,29 | 19,63 | 19,28 | 19,41 | +1,09% | 1,81% | 3.284.900 |
| 18/07/2007 | 19,14 | 19,39 | 18,90 | 19,20 | -1,79% | 2,56% | 7.882.900 |
| 17/07/2007 | 19,90 | 20,03 | 19,50 | 19,55 | -2,30% | 2,66% | 5.194.000 |