🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 14,35 | 14,51 | 13,94 | 14,31 | -0,21% | 3,97% | 5.187.800 |
| 08/10/2007 | 14,65 | 14,72 | 14,20 | 14,34 | -2,12% | 3,55% | 3.531.900 |
| 05/10/2007 | 14,39 | 14,89 | 14,22 | 14,65 | +1,81% | 4,66% | 4.901.200 |
| 04/10/2007 | 14,83 | 15,02 | 14,00 | 14,39 | -2,84% | 6,88% | 6.011.800 |
| 03/10/2007 | 14,32 | 15,18 | 14,26 | 14,81 | +3,28% | 6,42% | 11.580.700 |
| 02/10/2007 | 13,59 | 14,75 | 13,55 | 14,34 | +6,54% | 8,83% | 13.452.100 |
| 01/10/2007 | 13,12 | 13,61 | 13,08 | 13,46 | +5,07% | 4,04% | 9.147.600 |
| 28/09/2007 | 13,15 | 13,41 | 12,78 | 12,81 | -2,81% | 4,79% | 7.360.700 |
| 27/09/2007 | 13,06 | 13,30 | 12,46 | 13,18 | +2,49% | 6,43% | 8.981.300 |
| 26/09/2007 | 13,40 | 13,55 | 12,80 | 12,86 | -3,16% | 5,60% | 5.912.500 |
| 25/09/2007 | 13,29 | 13,40 | 12,84 | 13,28 | -2,06% | 4,21% | 17.866.400 |
| 24/09/2007 | 14,12 | 14,20 | 13,52 | 13,56 | -3,83% | 4,82% | 8.640.300 |
| 21/09/2007 | 14,32 | 14,49 | 14,00 | 14,10 | +0,14% | 3,42% | 5.922.900 |
| 20/09/2007 | 15,06 | 15,10 | 13,98 | 14,08 | -7,31% | 7,44% | 8.785.200 |
| 19/09/2007 | 15,39 | 16,64 | 14,80 | 15,19 | -0,72% | 11,96% | 14.242.300 |
| 18/09/2007 | 14,63 | 15,50 | 14,37 | 15,30 | +5,37% | 7,72% | 9.047.400 |
| 17/09/2007 | 14,20 | 14,63 | 14,10 | 14,52 | +1,18% | 3,73% | 5.051.700 |
| 14/09/2007 | 13,49 | 14,40 | 13,46 | 14,35 | +5,05% | 6,97% | 4.987.400 |
| 13/09/2007 | 13,89 | 13,98 | 13,41 | 13,66 | -1,01% | 4,10% | 4.442.100 |
| 12/09/2007 | 13,60 | 14,05 | 13,43 | 13,80 | +1,17% | 4,56% | 7.484.900 |
| 11/09/2007 | 13,74 | 13,99 | 13,54 | 13,64 | -0,37% | 3,28% | 3.956.900 |
| 10/09/2007 | 14,07 | 14,15 | 13,61 | 13,69 | -2,35% | 3,84% | 5.970.200 |
| 07/09/2007 | 14,15 | 14,28 | 13,88 | 14,02 | -3,84% | 2,83% | 6.747.900 |
| 06/09/2007 | 14,77 | 14,95 | 14,53 | 14,58 | -1,55% | 2,84% | 5.372.500 |
| 05/09/2007 | 15,17 | 15,21 | 14,53 | 14,81 | -3,89% | 4,48% | 6.649.200 |
| 04/09/2007 | 14,96 | 15,56 | 14,82 | 15,41 | +1,99% | 4,95% | 4.205.900 |
| 31/08/2007 | 15,04 | 15,44 | 14,60 | 15,11 | +3,78% | 5,59% | 7.054.000 |
| 30/08/2007 | 14,79 | 14,95 | 14,46 | 14,56 | -3,13% | 3,31% | 5.507.500 |
| 29/08/2007 | 14,75 | 15,06 | 14,66 | 15,03 | +1,90% | 2,71% | 5.308.600 |
| 28/08/2007 | 15,10 | 15,12 | 14,40 | 14,75 | -3,02% | 4,77% | 8.322.800 |