🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 11,50 | 12,01 | 10,46 | 11,53 | +2,49% | 13,48% | 18.469.900 |
| 19/11/2007 | 12,00 | 12,14 | 11,21 | 11,25 | -7,48% | 7,75% | 8.438.600 |
| 16/11/2007 | 12,38 | 12,57 | 11,97 | 12,16 | -1,30% | 4,85% | 4.846.300 |
| 15/11/2007 | 12,56 | 12,81 | 12,25 | 12,32 | -2,53% | 4,46% | 4.754.500 |
| 14/11/2007 | 12,44 | 13,20 | 12,44 | 12,64 | +1,69% | 6,11% | 7.326.400 |
| 13/11/2007 | 12,10 | 12,55 | 12,06 | 12,43 | +4,28% | 4,05% | 5.769.700 |
| 12/11/2007 | 12,05 | 12,70 | 11,89 | 11,92 | -0,91% | 6,72% | 5.663.100 |
| 09/11/2007 | 11,28 | 12,24 | 11,28 | 12,03 | +3,00% | 8,51% | 5.027.400 |
| 08/11/2007 | 11,83 | 12,06 | 11,23 | 11,68 | -1,52% | 7,02% | 5.597.500 |
| 07/11/2007 | 12,00 | 12,20 | 11,83 | 11,86 | -3,10% | 3,08% | 5.203.900 |
| 06/11/2007 | 11,58 | 12,27 | 11,47 | 12,24 | +6,16% | 6,91% | 6.725.200 |
| 05/11/2007 | 11,42 | 11,83 | 11,37 | 11,53 | -1,96% | 4,03% | 7.722.300 |
| 02/11/2007 | 12,05 | 12,25 | 11,63 | 11,76 | -2,24% | 5,15% | 8.844.100 |
| 01/11/2007 | 11,75 | 12,30 | 11,70 | 12,03 | -5,20% | 5,11% | 12.019.200 |
| 31/10/2007 | 13,34 | 13,40 | 12,61 | 12,69 | -3,50% | 5,92% | 10.539.600 |
| 30/10/2007 | 13,05 | 13,29 | 12,75 | 13,15 | +0,15% | 4,14% | 4.099.300 |
| 29/10/2007 | 12,98 | 13,20 | 12,75 | 13,13 | +2,02% | 3,47% | 3.942.500 |
| 26/10/2007 | 12,56 | 12,92 | 12,29 | 12,87 | +5,93% | 5,02% | 7.056.800 |
| 25/10/2007 | 12,41 | 12,70 | 11,84 | 12,15 | -1,54% | 6,93% | 13.703.800 |
| 24/10/2007 | 12,68 | 13,15 | 12,00 | 12,34 | -2,91% | 9,07% | 18.146.700 |
| 23/10/2007 | 12,84 | 13,24 | 12,48 | 12,71 | -0,47% | 5,92% | 7.910.200 |
| 22/10/2007 | 11,72 | 13,04 | 11,68 | 12,77 | +6,86% | 11,60% | 11.187.300 |
| 19/10/2007 | 12,23 | 12,43 | 11,94 | 11,95 | -2,05% | 4,01% | 10.437.800 |
| 18/10/2007 | 12,48 | 12,53 | 12,00 | 12,20 | -3,25% | 4,25% | 10.250.200 |
| 17/10/2007 | 12,86 | 13,40 | 12,26 | 12,61 | -1,94% | 8,86% | 8.791.000 |
| 16/10/2007 | 13,30 | 13,36 | 12,79 | 12,86 | -5,30% | 4,29% | 6.080.700 |
| 15/10/2007 | 14,07 | 14,13 | 13,41 | 13,58 | -3,69% | 5,12% | 5.601.500 |
| 12/10/2007 | 14,54 | 14,54 | 13,89 | 14,10 | -2,49% | 4,47% | 5.551.500 |
| 11/10/2007 | 14,82 | 14,89 | 14,38 | 14,46 | +0,63% | 3,44% | 6.636.500 |
| 10/10/2007 | 14,15 | 14,65 | 14,14 | 14,37 | +0,42% | 3,60% | 4.469.100 |