🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 12,01 | 12,01 | 10,66 | 10,92 | -10,12% | 11,24% | 13.329.800 |
| 03/01/2008 | 12,91 | 13,06 | 11,98 | 12,15 | -5,37% | 8,37% | 6.896.300 |
| 02/01/2008 | 13,19 | 13,25 | 12,79 | 12,84 | -2,51% | 3,49% | 5.731.900 |
| 31/12/2007 | 13,03 | 13,68 | 12,81 | 13,17 | +0,53% | 6,68% | 5.823.200 |
| 28/12/2007 | 13,76 | 13,82 | 12,98 | 13,10 | -4,10% | 6,10% | 4.693.700 |
| 27/12/2007 | 13,59 | 13,97 | 13,50 | 13,66 | -0,73% | 3,46% | 4.627.500 |
| 26/12/2007 | 14,00 | 14,00 | 13,40 | 13,76 | -0,51% | 4,29% | 3.632.200 |
| 24/12/2007 | 13,31 | 13,94 | 13,23 | 13,83 | +3,13% | 5,33% | 1.968.900 |
| 21/12/2007 | 13,46 | 13,75 | 12,96 | 13,41 | +1,44% | 5,87% | 8.398.700 |
| 20/12/2007 | 13,02 | 13,30 | 12,68 | 13,22 | +0,38% | 4,76% | 4.957.000 |
| 19/12/2007 | 13,37 | 13,50 | 12,92 | 13,17 | -1,79% | 4,34% | 6.919.700 |
| 18/12/2007 | 13,61 | 13,81 | 13,26 | 13,41 | -0,96% | 4,04% | 7.181.400 |
| 17/12/2007 | 13,23 | 14,02 | 13,03 | 13,54 | +1,73% | 7,48% | 7.494.500 |
| 14/12/2007 | 13,73 | 14,00 | 13,25 | 13,31 | -4,72% | 5,46% | 5.987.300 |
| 13/12/2007 | 13,68 | 14,05 | 13,41 | 13,97 | +1,45% | 4,68% | 6.886.700 |
| 12/12/2007 | 14,39 | 14,44 | 13,40 | 13,77 | +4,24% | 7,23% | 10.446.300 |
| 11/12/2007 | 14,85 | 14,90 | 13,07 | 13,21 | -10,50% | 12,32% | 12.300.300 |
| 10/12/2007 | 13,87 | 14,83 | 13,75 | 14,76 | +6,49% | 7,79% | 7.081.200 |
| 07/12/2007 | 13,99 | 14,32 | 13,69 | 13,86 | -1,84% | 4,50% | 7.319.100 |
| 06/12/2007 | 12,63 | 14,29 | 12,50 | 14,12 | +11,80% | 14,17% | 15.820.900 |
| 05/12/2007 | 12,19 | 12,73 | 12,19 | 12,63 | +5,07% | 4,43% | 6.583.500 |
| 04/12/2007 | 12,24 | 12,48 | 12,02 | 12,02 | -2,59% | 3,76% | 6.032.200 |
| 03/12/2007 | 11,77 | 12,50 | 11,63 | 12,34 | +3,09% | 7,39% | 8.662.400 |
| 30/11/2007 | 10,78 | 12,15 | 10,77 | 11,97 | +14,33% | 12,80% | 16.256.800 |
| 29/11/2007 | 10,67 | 10,78 | 10,27 | 10,47 | -2,06% | 4,78% | 5.957.700 |
| 28/11/2007 | 10,53 | 10,99 | 10,47 | 10,69 | +2,69% | 4,94% | 8.369.700 |
| 27/11/2007 | 10,71 | 10,92 | 10,15 | 10,41 | -1,61% | 7,19% | 8.769.100 |
| 26/11/2007 | 11,40 | 11,41 | 10,57 | 10,58 | -7,03% | 7,37% | 8.334.500 |
| 23/11/2007 | 11,04 | 11,55 | 11,01 | 11,38 | +3,83% | 4,89% | 2.802.800 |
| 21/11/2007 | 11,46 | 11,46 | 10,87 | 10,96 | -4,94% | 5,15% | 8.650.300 |