🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 13,93 | 14,61 | 13,59 | 14,29 | +3,40% | 7,32% | 12.011.000 |
| 15/02/2008 | 14,04 | 14,14 | 13,40 | 13,82 | -1,85% | 5,27% | 6.251.700 |
| 14/02/2008 | 14,49 | 14,70 | 13,98 | 14,08 | -2,63% | 4,97% | 5.445.600 |
| 13/02/2008 | 14,32 | 14,52 | 13,92 | 14,46 | +1,90% | 4,19% | 7.287.000 |
| 12/02/2008 | 14,62 | 14,89 | 13,96 | 14,19 | -2,14% | 6,36% | 6.559.800 |
| 11/02/2008 | 14,19 | 14,74 | 13,75 | 14,50 | +2,33% | 6,98% | 7.083.100 |
| 08/02/2008 | 15,06 | 15,27 | 13,64 | 14,17 | -5,78% | 10,82% | 12.175.100 |
| 07/02/2008 | 14,51 | 16,61 | 14,49 | 15,04 | +1,55% | 14,61% | 16.956.300 |
| 06/02/2008 | 15,64 | 15,77 | 14,54 | 14,81 | -4,14% | 7,86% | 10.853.000 |
| 05/02/2008 | 16,29 | 16,94 | 15,35 | 15,45 | -6,70% | 9,76% | 14.526.700 |
| 04/02/2008 | 17,25 | 17,25 | 16,28 | 16,56 | -4,33% | 5,62% | 9.525.200 |
| 01/02/2008 | 17,29 | 17,78 | 16,52 | 17,31 | +0,29% | 7,29% | 15.763.400 |
| 31/01/2008 | 15,10 | 17,80 | 14,95 | 17,26 | +10,50% | 18,87% | 19.952.400 |
| 30/01/2008 | 16,65 | 16,65 | 15,53 | 15,62 | -6,63% | 6,73% | 14.453.200 |
| 29/01/2008 | 15,85 | 16,98 | 15,50 | 16,73 | +5,22% | 9,34% | 16.434.800 |
| 28/01/2008 | 15,20 | 15,99 | 14,65 | 15,90 | +3,05% | 8,82% | 14.337.100 |
| 25/01/2008 | 15,89 | 17,00 | 15,43 | 15,43 | -0,32% | 9,88% | 18.354.600 |
| 24/01/2008 | 14,50 | 15,58 | 14,21 | 15,48 | +7,13% | 9,45% | 16.479.200 |
| 23/01/2008 | 12,69 | 14,62 | 12,44 | 14,45 | +12,02% | 17,18% | 18.143.600 |
| 22/01/2008 | 11,50 | 13,18 | 11,50 | 12,90 | +6,35% | 14,61% | 10.612.100 |
| 18/01/2008 | 11,81 | 12,24 | 11,67 | 12,13 | +3,59% | 4,83% | 12.328.000 |
| 17/01/2008 | 11,69 | 12,00 | 11,44 | 11,71 | +1,74% | 4,79% | 13.617.100 |
| 16/01/2008 | 11,01 | 12,01 | 11,01 | 11,51 | +1,86% | 9,08% | 11.934.100 |
| 15/01/2008 | 11,37 | 11,59 | 11,15 | 11,30 | -2,08% | 3,87% | 9.896.500 |
| 14/01/2008 | 11,02 | 11,62 | 10,91 | 11,54 | +4,43% | 6,44% | 9.351.000 |
| 11/01/2008 | 11,15 | 11,46 | 10,76 | 11,05 | -0,81% | 6,28% | 11.052.900 |
| 10/01/2008 | 10,47 | 11,40 | 10,19 | 11,14 | +5,79% | 11,56% | 10.340.500 |
| 09/01/2008 | 10,25 | 10,53 | 9,78 | 10,53 | +2,53% | 7,32% | 9.569.700 |
| 08/01/2008 | 11,00 | 11,40 | 10,25 | 10,27 | -6,30% | 10,45% | 11.053.700 |
| 07/01/2008 | 11,00 | 11,24 | 10,37 | 10,96 | +0,37% | 7,91% | 11.011.100 |