🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 17,06 | 17,95 | 16,91 | 17,16 | +0,53% | 6,10% | 14.308.400 |
| 01/04/2008 | 15,95 | 17,17 | 15,95 | 17,07 | +8,38% | 7,65% | 11.695.300 |
| 31/03/2008 | 15,36 | 16,04 | 15,01 | 15,75 | +2,54% | 6,71% | 8.522.700 |
| 28/03/2008 | 15,49 | 15,73 | 15,16 | 15,36 | -1,09% | 3,68% | 5.975.400 |
| 27/03/2008 | 15,57 | 16,12 | 15,32 | 15,53 | +2,17% | 5,14% | 11.753.000 |
| 26/03/2008 | 16,08 | 16,33 | 15,11 | 15,20 | -6,46% | 7,59% | 15.864.400 |
| 25/03/2008 | 16,99 | 17,00 | 16,16 | 16,25 | -2,69% | 4,94% | 16.509.000 |
| 24/03/2008 | 15,85 | 17,49 | 15,80 | 16,70 | +6,51% | 10,66% | 15.919.400 |
| 20/03/2008 | 14,64 | 16,05 | 14,60 | 15,68 | +7,18% | 9,90% | 10.787.500 |
| 19/03/2008 | 14,98 | 15,68 | 14,54 | 14,63 | -0,88% | 7,61% | 8.858.200 |
| 18/03/2008 | 14,35 | 15,23 | 14,01 | 14,76 | +7,58% | 8,50% | 13.073.500 |
| 17/03/2008 | 13,00 | 14,08 | 12,91 | 13,72 | -1,37% | 9,00% | 10.610.700 |
| 14/03/2008 | 14,61 | 14,92 | 13,43 | 13,91 | -4,00% | 10,20% | 12.299.500 |
| 13/03/2008 | 13,13 | 14,78 | 12,81 | 14,49 | +6,23% | 15,00% | 14.012.700 |
| 12/03/2008 | 14,49 | 14,63 | 13,58 | 13,64 | -4,82% | 7,25% | 8.173.900 |
| 11/03/2008 | 13,45 | 14,33 | 13,20 | 14,33 | +12,04% | 8,40% | 12.566.000 |
| 10/03/2008 | 13,00 | 13,28 | 12,43 | 12,79 | -1,31% | 6,54% | 8.857.400 |
| 07/03/2008 | 12,76 | 13,33 | 12,55 | 12,96 | -1,44% | 6,11% | 8.292.100 |
| 06/03/2008 | 14,17 | 14,26 | 13,01 | 13,15 | -7,78% | 8,82% | 8.343.000 |
| 05/03/2008 | 13,99 | 14,69 | 13,55 | 14,26 | +3,71% | 8,15% | 12.749.000 |
| 04/03/2008 | 13,44 | 13,94 | 13,10 | 13,75 | +1,18% | 6,25% | 11.116.600 |
| 03/03/2008 | 13,86 | 13,95 | 13,31 | 13,59 | -3,14% | 4,62% | 11.457.100 |
| 29/02/2008 | 15,11 | 15,23 | 13,86 | 14,03 | -9,60% | 9,07% | 13.941.900 |
| 28/02/2008 | 16,76 | 16,93 | 15,32 | 15,52 | -9,24% | 9,61% | 12.728.900 |
| 27/02/2008 | 16,36 | 17,60 | 16,26 | 17,10 | +4,08% | 8,19% | 13.483.500 |
| 26/02/2008 | 15,40 | 16,72 | 15,25 | 16,43 | +6,00% | 9,55% | 11.286.600 |
| 25/02/2008 | 15,20 | 15,54 | 14,83 | 15,50 | +1,84% | 4,67% | 8.006.700 |
| 22/02/2008 | 15,16 | 15,32 | 14,50 | 15,22 | -0,65% | 5,41% | 8.587.500 |
| 21/02/2008 | 15,47 | 16,35 | 15,19 | 15,32 | -0,84% | 7,50% | 13.709.500 |
| 20/02/2008 | 14,14 | 15,49 | 14,01 | 15,45 | +8,12% | 10,47% | 11.988.100 |