🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 14,94 | 15,60 | 14,93 | 15,36 | +2,88% | 4,48% | 6.713.800 |
| 13/05/2008 | 15,15 | 15,22 | 14,56 | 14,93 | -1,45% | 4,36% | 5.190.400 |
| 12/05/2008 | 14,83 | 15,26 | 14,83 | 15,15 | +2,16% | 2,90% | 5.701.000 |
| 09/05/2008 | 15,18 | 15,46 | 14,55 | 14,83 | -2,37% | 5,99% | 6.605.600 |
| 08/05/2008 | 15,83 | 16,06 | 15,03 | 15,19 | -3,49% | 6,51% | 7.080.900 |
| 07/05/2008 | 16,72 | 16,77 | 15,50 | 15,74 | -6,59% | 7,60% | 8.090.500 |
| 06/05/2008 | 15,36 | 16,94 | 15,35 | 16,85 | +5,51% | 10,35% | 12.232.400 |
| 05/05/2008 | 15,74 | 16,22 | 15,54 | 15,97 | +2,04% | 4,32% | 5.822.100 |
| 02/05/2008 | 16,24 | 16,30 | 15,51 | 15,65 | -1,26% | 4,86% | 5.868.800 |
| 01/05/2008 | 15,45 | 16,11 | 15,31 | 15,85 | +2,32% | 5,18% | 8.942.900 |
| 30/04/2008 | 16,69 | 16,71 | 15,46 | 15,49 | -7,19% | 7,49% | 9.160.800 |
| 29/04/2008 | 17,05 | 17,05 | 16,26 | 16,69 | -2,68% | 4,63% | 6.686.000 |
| 28/04/2008 | 17,06 | 17,42 | 16,40 | 17,15 | +0,70% | 5,98% | 7.779.200 |
| 25/04/2008 | 16,79 | 17,21 | 16,37 | 17,03 | +1,79% | 5,00% | 5.525.000 |
| 24/04/2008 | 15,84 | 17,16 | 15,32 | 16,73 | +5,29% | 11,62% | 8.220.300 |
| 23/04/2008 | 16,28 | 16,41 | 15,53 | 15,89 | -2,34% | 5,41% | 9.848.700 |
| 22/04/2008 | 16,55 | 16,78 | 16,08 | 16,27 | -2,22% | 4,23% | 5.301.700 |
| 21/04/2008 | 16,59 | 16,74 | 16,24 | 16,64 | -0,42% | 3,01% | 4.782.900 |
| 18/04/2008 | 16,55 | 17,08 | 16,44 | 16,71 | +2,89% | 3,87% | 8.072.900 |
| 17/04/2008 | 16,10 | 16,36 | 15,65 | 16,24 | +0,12% | 4,41% | 8.528.700 |
| 16/04/2008 | 15,66 | 16,28 | 15,39 | 16,22 | +4,71% | 5,68% | 6.867.100 |
| 15/04/2008 | 15,21 | 15,59 | 14,90 | 15,49 | +2,38% | 4,54% | 5.716.200 |
| 14/04/2008 | 15,57 | 15,59 | 15,00 | 15,13 | -3,75% | 3,79% | 6.567.300 |
| 11/04/2008 | 15,87 | 16,33 | 15,62 | 15,72 | -2,36% | 4,47% | 4.845.900 |
| 10/04/2008 | 15,60 | 16,50 | 15,60 | 16,10 | +2,48% | 5,77% | 9.303.800 |
| 09/04/2008 | 16,26 | 16,42 | 15,65 | 15,71 | -3,14% | 4,74% | 8.007.900 |
| 08/04/2008 | 16,87 | 16,87 | 16,00 | 16,22 | -4,36% | 5,16% | 8.936.600 |
| 07/04/2008 | 17,10 | 17,79 | 16,91 | 16,96 | +0,18% | 5,15% | 7.536.700 |
| 04/04/2008 | 17,27 | 17,35 | 16,63 | 16,93 | -1,74% | 4,17% | 7.410.700 |
| 03/04/2008 | 16,99 | 17,46 | 16,43 | 17,23 | +0,41% | 6,06% | 8.997.300 |