🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 12,47 | 12,47 | 11,60 | 11,80 | -5,68% | 6,98% | 9.498.700 |
| 25/06/2008 | 12,83 | 13,36 | 12,39 | 12,51 | -0,87% | 7,56% | 7.829.900 |
| 24/06/2008 | 12,39 | 13,32 | 11,60 | 12,62 | +7,31% | 13,88% | 13.585.000 |
| 23/06/2008 | 12,32 | 12,35 | 11,70 | 11,76 | -3,61% | 5,28% | 6.774.000 |
| 20/06/2008 | 12,38 | 12,46 | 12,10 | 12,20 | -2,87% | 2,91% | 7.834.000 |
| 19/06/2008 | 12,17 | 12,64 | 11,95 | 12,56 | +3,37% | 5,67% | 8.150.300 |
| 18/06/2008 | 11,99 | 12,33 | 11,74 | 12,15 | +1,17% | 4,92% | 8.583.200 |
| 17/06/2008 | 12,23 | 12,35 | 11,61 | 12,01 | -1,40% | 6,05% | 5.986.000 |
| 16/06/2008 | 11,88 | 12,25 | 11,67 | 12,18 | +2,35% | 4,88% | 4.958.700 |
| 13/06/2008 | 11,48 | 11,93 | 11,39 | 11,90 | +4,20% | 4,70% | 3.941.100 |
| 12/06/2008 | 11,21 | 11,77 | 11,21 | 11,42 | +2,06% | 5,00% | 6.038.500 |
| 11/06/2008 | 12,21 | 12,24 | 11,18 | 11,19 | -8,05% | 8,68% | 7.465.200 |
| 10/06/2008 | 11,62 | 12,36 | 11,32 | 12,17 | +3,75% | 8,95% | 9.926.800 |
| 09/06/2008 | 11,62 | 12,10 | 11,23 | 11,73 | +0,77% | 7,49% | 10.492.000 |
| 06/06/2008 | 12,50 | 12,50 | 11,57 | 11,64 | -7,84% | 7,44% | 10.399.400 |
| 05/06/2008 | 12,68 | 12,95 | 12,22 | 12,63 | -0,16% | 5,76% | 12.850.100 |
| 04/06/2008 | 13,14 | 13,30 | 12,63 | 12,65 | -3,95% | 5,10% | 9.726.800 |
| 03/06/2008 | 12,62 | 13,26 | 12,62 | 13,17 | +5,02% | 5,07% | 8.613.800 |
| 02/06/2008 | 12,60 | 12,69 | 12,20 | 12,54 | -1,34% | 3,89% | 6.233.400 |
| 30/05/2008 | 12,74 | 12,96 | 12,60 | 12,71 | +0,63% | 2,83% | 5.830.400 |
| 29/05/2008 | 12,85 | 12,85 | 12,45 | 12,63 | -2,24% | 3,11% | 10.673.100 |
| 28/05/2008 | 13,13 | 13,37 | 12,59 | 12,92 | -1,00% | 5,94% | 10.494.200 |
| 27/05/2008 | 13,03 | 13,47 | 12,95 | 13,05 | +0,08% | 3,99% | 8.319.800 |
| 23/05/2008 | 13,40 | 13,40 | 12,62 | 13,04 | -2,69% | 5,82% | 9.143.800 |
| 22/05/2008 | 13,47 | 13,73 | 13,26 | 13,40 | -0,22% | 3,49% | 7.720.800 |
| 21/05/2008 | 14,32 | 14,32 | 13,10 | 13,43 | -6,22% | 8,52% | 11.637.700 |
| 20/05/2008 | 14,91 | 14,91 | 14,15 | 14,32 | -4,60% | 5,10% | 8.971.500 |
| 19/05/2008 | 15,46 | 15,50 | 14,89 | 15,01 | -3,10% | 3,95% | 7.447.600 |
| 16/05/2008 | 16,29 | 16,32 | 15,40 | 15,49 | -1,90% | 5,65% | 7.812.300 |
| 15/05/2008 | 15,31 | 15,89 | 15,19 | 15,79 | +2,80% | 4,57% | 8.631.900 |