🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 11,09 | 12,36 | 11,01 | 12,04 | +7,79% | 12,17% | 8.898.300 |
| 07/08/2008 | 11,10 | 11,60 | 10,85 | 11,17 | -2,36% | 6,76% | 11.154.500 |
| 06/08/2008 | 11,12 | 11,66 | 10,64 | 11,44 | +2,23% | 9,17% | 8.441.100 |
| 05/08/2008 | 11,18 | 11,55 | 10,68 | 11,19 | -0,27% | 7,78% | 9.145.400 |
| 04/08/2008 | 11,04 | 11,46 | 10,79 | 11,22 | -0,09% | 6,07% | 7.609.300 |
| 01/08/2008 | 11,10 | 11,45 | 10,59 | 11,23 | +0,99% | 7,75% | 5.998.500 |
| 31/07/2008 | 10,75 | 11,66 | 10,51 | 11,12 | +1,65% | 10,70% | 6.084.100 |
| 30/07/2008 | 11,39 | 11,74 | 10,52 | 10,94 | -1,80% | 10,71% | 6.954.000 |
| 29/07/2008 | 10,54 | 11,24 | 10,34 | 11,14 | +6,30% | 8,54% | 7.944.800 |
| 28/07/2008 | 10,97 | 11,17 | 10,26 | 10,48 | -2,96% | 8,30% | 7.735.700 |
| 25/07/2008 | 10,75 | 11,48 | 10,43 | 10,80 | +0,00% | 9,77% | 8.327.700 |
| 24/07/2008 | 12,46 | 12,54 | 10,67 | 10,80 | -13,81% | 15,01% | 9.531.500 |
| 23/07/2008 | 11,93 | 13,29 | 11,74 | 12,53 | +5,38% | 12,99% | 12.575.100 |
| 22/07/2008 | 11,07 | 12,01 | 10,60 | 11,89 | +6,92% | 12,74% | 5.705.900 |
| 21/07/2008 | 11,19 | 11,47 | 10,78 | 11,12 | -0,09% | 6,17% | 5.962.300 |
| 18/07/2008 | 11,60 | 11,60 | 10,78 | 11,13 | -2,71% | 7,07% | 6.642.100 |
| 17/07/2008 | 11,29 | 11,69 | 10,48 | 11,44 | +3,34% | 10,72% | 12.132.500 |
| 16/07/2008 | 9,55 | 11,31 | 9,45 | 11,07 | +14,95% | 19,48% | 10.373.300 |
| 15/07/2008 | 9,47 | 9,95 | 8,93 | 9,63 | +0,63% | 10,77% | 9.485.700 |
| 14/07/2008 | 10,11 | 10,11 | 9,48 | 9,57 | -0,52% | 6,23% | 6.858.400 |
| 11/07/2008 | 9,41 | 10,18 | 9,31 | 9,62 | -3,02% | 9,25% | 13.923.800 |
| 10/07/2008 | 10,10 | 10,43 | 9,74 | 9,92 | -1,78% | 6,83% | 9.636.700 |
| 09/07/2008 | 11,28 | 11,65 | 10,06 | 10,10 | -8,18% | 14,10% | 15.122.200 |
| 08/07/2008 | 10,02 | 11,02 | 9,65 | 11,00 | +9,02% | 13,67% | 13.118.800 |
| 07/07/2008 | 10,55 | 10,79 | 9,68 | 10,09 | -4,36% | 10,52% | 10.562.800 |
| 03/07/2008 | 10,70 | 10,74 | 10,28 | 10,55 | -0,47% | 4,30% | 5.609.900 |
| 02/07/2008 | 11,19 | 11,40 | 10,55 | 10,60 | -5,02% | 7,60% | 6.675.200 |
| 01/07/2008 | 10,74 | 11,23 | 10,39 | 11,16 | +2,86% | 7,82% | 9.345.300 |
| 30/06/2008 | 11,57 | 11,57 | 10,74 | 10,85 | -6,30% | 7,17% | 10.299.400 |
| 27/06/2008 | 11,79 | 12,06 | 11,34 | 11,58 | -1,86% | 6,11% | 8.440.200 |