🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 15,15 | 15,15 | 12,45 | 12,55 | -16,56% | 17,82% | 11.569.400 |
| 19/09/2008 | 14,63 | 15,46 | 14,03 | 15,04 | +10,51% | 9,77% | 19.230.800 |
| 18/09/2008 | 12,71 | 13,82 | 10,89 | 13,61 | +11,65% | 23,05% | 22.166.900 |
| 17/09/2008 | 12,52 | 12,98 | 11,90 | 12,19 | -4,99% | 8,63% | 12.847.100 |
| 16/09/2008 | 12,11 | 13,07 | 11,64 | 12,83 | +2,23% | 11,81% | 12.653.600 |
| 15/09/2008 | 13,01 | 13,68 | 12,47 | 12,55 | -9,71% | 9,30% | 11.557.100 |
| 12/09/2008 | 13,40 | 14,39 | 13,29 | 13,90 | +1,61% | 8,21% | 8.967.500 |
| 11/09/2008 | 12,84 | 13,75 | 12,61 | 13,68 | +3,48% | 8,88% | 10.740.200 |
| 10/09/2008 | 12,91 | 13,66 | 12,56 | 13,22 | +3,04% | 8,52% | 12.882.300 |
| 09/09/2008 | 13,53 | 13,98 | 12,45 | 12,83 | -9,07% | 11,31% | 15.780.000 |
| 08/09/2008 | 13,98 | 14,32 | 13,05 | 14,11 | +12,16% | 9,08% | 20.335.800 |
| 05/09/2008 | 11,97 | 12,66 | 11,48 | 12,58 | +4,40% | 9,86% | 7.063.400 |
| 04/09/2008 | 12,55 | 12,62 | 11,79 | 12,05 | -6,59% | 6,61% | 7.649.000 |
| 03/09/2008 | 12,78 | 13,00 | 12,39 | 12,90 | +0,23% | 4,77% | 5.927.400 |
| 02/09/2008 | 12,91 | 13,62 | 12,55 | 12,87 | +3,29% | 8,29% | 9.991.600 |
| 29/08/2008 | 12,23 | 12,73 | 12,05 | 12,46 | +2,21% | 5,56% | 5.529.100 |
| 28/08/2008 | 11,67 | 12,34 | 11,60 | 12,19 | +4,55% | 6,34% | 7.882.100 |
| 27/08/2008 | 11,11 | 11,69 | 11,02 | 11,66 | +6,48% | 6,03% | 6.956.100 |
| 26/08/2008 | 10,78 | 11,32 | 10,75 | 10,95 | -0,36% | 5,29% | 4.928.700 |
| 25/08/2008 | 11,11 | 11,42 | 10,91 | 10,99 | -3,17% | 4,59% | 4.710.100 |
| 22/08/2008 | 11,72 | 11,74 | 10,84 | 11,35 | -0,44% | 7,68% | 6.127.600 |
| 21/08/2008 | 10,48 | 11,47 | 10,41 | 11,40 | +6,24% | 10,11% | 7.112.200 |
| 20/08/2008 | 10,78 | 10,85 | 10,40 | 10,73 | +0,28% | 4,17% | 5.272.600 |
| 19/08/2008 | 10,78 | 10,98 | 10,42 | 10,70 | -2,64% | 5,19% | 6.160.900 |
| 18/08/2008 | 11,76 | 11,86 | 10,90 | 10,99 | -6,31% | 8,16% | 6.447.200 |
| 15/08/2008 | 11,68 | 12,44 | 11,68 | 11,73 | +1,12% | 6,51% | 6.410.900 |
| 14/08/2008 | 11,02 | 11,80 | 10,76 | 11,60 | +4,98% | 9,44% | 6.362.100 |
| 13/08/2008 | 11,40 | 11,61 | 10,70 | 11,05 | -3,16% | 7,98% | 8.455.500 |
| 12/08/2008 | 12,21 | 12,42 | 11,24 | 11,41 | -6,55% | 9,66% | 7.591.100 |
| 11/08/2008 | 12,01 | 13,02 | 11,91 | 12,21 | +1,41% | 9,24% | 8.110.800 |