🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 7,63 | 7,71 | 6,55 | 6,68 | -9,49% | 15,20% | 10.182.700 |
| 31/10/2008 | 6,37 | 7,38 | 6,22 | 7,38 | +13,89% | 18,21% | 13.182.700 |
| 30/10/2008 | 6,10 | 6,65 | 6,03 | 6,48 | +8,72% | 10,16% | 13.210.000 |
| 29/10/2008 | 5,13 | 6,33 | 5,00 | 5,96 | +15,50% | 25,93% | 16.133.800 |
| 28/10/2008 | 4,92 | 5,46 | 4,33 | 5,16 | +9,79% | 22,97% | 11.079.300 |
| 27/10/2008 | 4,86 | 5,29 | 4,67 | 4,70 | -7,30% | 12,76% | 10.095.000 |
| 24/10/2008 | 4,59 | 5,59 | 4,52 | 5,07 | -1,17% | 23,31% | 14.608.400 |
| 23/10/2008 | 6,54 | 6,66 | 4,59 | 5,13 | -20,96% | 31,65% | 24.805.100 |
| 22/10/2008 | 6,63 | 7,13 | 6,35 | 6,49 | -4,28% | 11,76% | 11.212.200 |
| 21/10/2008 | 6,96 | 7,34 | 6,77 | 6,78 | -5,83% | 8,19% | 8.024.700 |
| 20/10/2008 | 6,95 | 7,27 | 6,71 | 7,20 | +6,35% | 8,06% | 8.288.300 |
| 17/10/2008 | 6,82 | 7,10 | 6,62 | 6,77 | -8,27% | 7,04% | 20.632.400 |
| 16/10/2008 | 7,19 | 7,56 | 6,47 | 7,38 | +0,82% | 15,16% | 16.524.100 |
| 15/10/2008 | 7,88 | 8,06 | 7,05 | 7,32 | -10,84% | 12,82% | 12.078.400 |
| 14/10/2008 | 9,16 | 9,24 | 7,77 | 8,21 | -4,42% | 16,05% | 11.949.300 |
| 13/10/2008 | 9,26 | 9,39 | 8,21 | 8,59 | +0,70% | 12,74% | 11.188.900 |
| 10/10/2008 | 7,61 | 8,68 | 7,18 | 8,53 | +4,92% | 19,71% | 19.173.200 |
| 09/10/2008 | 10,16 | 10,16 | 7,93 | 8,13 | -16,53% | 21,95% | 15.103.400 |
| 08/10/2008 | 8,92 | 10,48 | 8,79 | 9,74 | -0,51% | 18,95% | 18.392.900 |
| 07/10/2008 | 10,52 | 10,72 | 9,60 | 9,79 | -7,47% | 10,65% | 12.905.100 |
| 06/10/2008 | 10,55 | 10,87 | 9,73 | 10,58 | -4,43% | 10,81% | 13.892.000 |
| 03/10/2008 | 12,40 | 12,63 | 10,93 | 11,07 | -8,36% | 13,71% | 12.693.100 |
| 02/10/2008 | 13,13 | 13,37 | 11,96 | 12,08 | -9,04% | 10,74% | 8.898.100 |
| 01/10/2008 | 12,54 | 13,40 | 12,39 | 13,28 | +2,00% | 8,05% | 8.941.400 |
| 30/09/2008 | 12,22 | 13,12 | 11,69 | 13,02 | +7,60% | 11,70% | 8.542.400 |
| 29/09/2008 | 13,60 | 13,67 | 11,71 | 12,10 | -12,38% | 14,41% | 15.381.500 |
| 26/09/2008 | 13,22 | 13,85 | 13,21 | 13,81 | -0,79% | 4,84% | 12.451.600 |
| 25/09/2008 | 13,38 | 14,00 | 13,05 | 13,92 | +5,61% | 7,10% | 11.192.300 |
| 24/09/2008 | 12,60 | 13,33 | 12,23 | 13,18 | +6,12% | 8,73% | 8.431.300 |
| 23/09/2008 | 12,59 | 13,17 | 12,14 | 12,42 | -1,04% | 8,18% | 10.516.000 |