🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 6,89 | 7,86 | 6,88 | 7,79 | +10,97% | 14,22% | 8.221.600 |
| 15/12/2008 | 7,50 | 7,60 | 6,85 | 7,02 | -9,77% | 10,00% | 6.276.000 |
| 12/12/2008 | 7,18 | 8,09 | 7,13 | 7,78 | +3,18% | 13,37% | 6.318.100 |
| 11/12/2008 | 8,21 | 8,35 | 7,41 | 7,54 | -9,59% | 11,45% | 7.048.600 |
| 10/12/2008 | 8,06 | 8,41 | 7,51 | 8,34 | +7,34% | 11,17% | 7.991.600 |
| 09/12/2008 | 8,36 | 8,74 | 7,62 | 7,77 | -8,59% | 13,40% | 7.763.200 |
| 08/12/2008 | 8,54 | 8,60 | 7,85 | 8,50 | +4,04% | 8,78% | 7.583.900 |
| 05/12/2008 | 7,63 | 8,22 | 7,10 | 8,17 | +4,48% | 14,68% | 8.307.800 |
| 04/12/2008 | 7,13 | 8,56 | 7,05 | 7,82 | +7,42% | 21,18% | 13.167.700 |
| 03/12/2008 | 6,38 | 7,66 | 6,35 | 7,28 | +9,64% | 20,53% | 11.884.100 |
| 02/12/2008 | 6,13 | 6,65 | 5,97 | 6,64 | +10,30% | 11,09% | 6.721.100 |
| 01/12/2008 | 6,65 | 6,84 | 5,91 | 6,02 | -12,37% | 13,98% | 7.710.900 |
| 28/11/2008 | 7,44 | 7,76 | 6,65 | 6,87 | -8,64% | 14,92% | 4.849.200 |
| 26/11/2008 | 6,68 | 8,10 | 6,41 | 7,52 | +8,99% | 25,30% | 15.739.800 |
| 25/11/2008 | 5,25 | 7,44 | 5,25 | 6,90 | +38,00% | 41,71% | 21.477.000 |
| 24/11/2008 | 4,40 | 5,32 | 4,25 | 5,00 | +15,21% | 24,32% | 9.320.700 |
| 21/11/2008 | 4,80 | 4,80 | 3,79 | 4,34 | -3,98% | 21,04% | 14.005.900 |
| 20/11/2008 | 4,75 | 5,25 | 4,45 | 4,52 | -5,44% | 16,84% | 7.752.200 |
| 19/11/2008 | 5,42 | 5,50 | 4,76 | 4,78 | -14,03% | 13,65% | 10.118.500 |
| 18/11/2008 | 5,74 | 5,94 | 5,27 | 5,56 | -3,64% | 11,67% | 7.983.300 |
| 17/11/2008 | 5,68 | 6,01 | 5,56 | 5,77 | -0,35% | 7,92% | 7.686.300 |
| 14/11/2008 | 5,81 | 6,57 | 5,55 | 5,79 | -4,61% | 17,56% | 8.311.900 |
| 13/11/2008 | 5,60 | 6,07 | 4,96 | 6,07 | +8,78% | 19,82% | 12.357.100 |
| 12/11/2008 | 6,15 | 6,15 | 5,50 | 5,58 | -11,85% | 10,57% | 8.269.300 |
| 11/11/2008 | 6,08 | 6,52 | 5,86 | 6,33 | +1,44% | 10,86% | 6.948.800 |
| 10/11/2008 | 7,10 | 7,14 | 6,14 | 6,24 | -9,30% | 14,08% | 7.074.100 |
| 07/11/2008 | 7,26 | 7,38 | 6,65 | 6,88 | -6,01% | 10,06% | 10.467.800 |
| 06/11/2008 | 6,88 | 7,36 | 6,58 | 7,32 | +7,49% | 11,34% | 15.723.400 |
| 05/11/2008 | 6,68 | 7,96 | 6,56 | 6,81 | -0,87% | 20,96% | 12.253.300 |
| 04/11/2008 | 7,01 | 7,22 | 6,67 | 6,87 | +2,84% | 7,85% | 8.871.300 |