🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 6,03 | 6,15 | 5,84 | 5,96 | -3,25% | 5,14% | 6.848.600 |
| 29/01/2009 | 6,83 | 7,01 | 6,02 | 6,16 | -12,13% | 14,49% | 9.075.800 |
| 28/01/2009 | 6,70 | 7,20 | 6,57 | 7,01 | +9,53% | 9,40% | 7.786.400 |
| 27/01/2009 | 6,51 | 6,67 | 6,25 | 6,40 | -1,23% | 6,45% | 5.126.100 |
| 26/01/2009 | 6,48 | 6,90 | 6,19 | 6,48 | +1,57% | 10,96% | 9.366.400 |
| 23/01/2009 | 5,98 | 6,70 | 5,82 | 6,38 | +5,28% | 14,72% | 7.674.400 |
| 22/01/2009 | 6,07 | 6,30 | 5,89 | 6,06 | -4,11% | 6,75% | 6.015.000 |
| 21/01/2009 | 6,20 | 6,35 | 5,72 | 6,32 | +4,12% | 10,16% | 8.786.400 |
| 20/01/2009 | 6,73 | 6,84 | 5,98 | 6,07 | -10,47% | 12,78% | 10.323.300 |
| 16/01/2009 | 6,71 | 6,98 | 6,28 | 6,78 | +2,73% | 10,43% | 7.599.700 |
| 15/01/2009 | 6,61 | 7,10 | 6,18 | 6,60 | +0,46% | 13,92% | 8.834.100 |
| 14/01/2009 | 7,16 | 7,16 | 6,50 | 6,57 | -8,75% | 9,22% | 6.465.400 |
| 13/01/2009 | 7,23 | 7,50 | 6,87 | 7,20 | -0,41% | 8,71% | 6.860.600 |
| 12/01/2009 | 8,05 | 8,05 | 7,16 | 7,23 | -8,25% | 11,06% | 7.419.900 |
| 09/01/2009 | 7,97 | 8,11 | 7,20 | 7,88 | -3,31% | 11,42% | 12.101.000 |
| 08/01/2009 | 7,28 | 8,20 | 7,28 | 8,15 | +7,66% | 12,64% | 6.393.900 |
| 07/01/2009 | 7,84 | 7,96 | 7,44 | 7,57 | -5,38% | 6,63% | 5.802.300 |
| 06/01/2009 | 8,28 | 8,39 | 7,86 | 8,00 | +0,00% | 6,40% | 8.488.700 |
| 05/01/2009 | 7,40 | 8,09 | 7,15 | 8,00 | +8,99% | 12,70% | 7.633.500 |
| 02/01/2009 | 7,10 | 7,44 | 6,85 | 7,34 | +3,82% | 8,31% | 4.164.400 |
| 31/12/2008 | 6,92 | 7,19 | 6,80 | 7,07 | +1,14% | 5,64% | 4.392.600 |
| 30/12/2008 | 6,62 | 7,03 | 6,30 | 6,99 | +7,21% | 11,03% | 4.357.600 |
| 29/12/2008 | 6,60 | 6,68 | 6,24 | 6,52 | -0,91% | 6,67% | 4.173.000 |
| 26/12/2008 | 6,69 | 6,98 | 6,53 | 6,58 | -2,52% | 6,73% | 2.284.800 |
| 24/12/2008 | 7,00 | 7,00 | 6,70 | 6,75 | -1,32% | 4,29% | 1.208.500 |
| 23/12/2008 | 7,10 | 7,26 | 6,79 | 6,84 | -2,98% | 6,62% | 4.550.600 |
| 22/12/2008 | 7,48 | 7,60 | 6,75 | 7,05 | -5,24% | 11,36% | 5.090.000 |
| 19/12/2008 | 7,87 | 8,00 | 7,29 | 7,44 | -3,00% | 9,02% | 12.899.300 |
| 18/12/2008 | 8,46 | 8,95 | 7,36 | 7,67 | -8,69% | 18,79% | 11.302.300 |
| 17/12/2008 | 7,60 | 8,90 | 7,55 | 8,40 | +7,83% | 17,76% | 9.533.000 |