🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 8,62 | 8,70 | 7,98 | 8,03 | -5,42% | 8,35% | 8.646.300 |
| 13/03/2009 | 8,66 | 8,67 | 7,95 | 8,49 | +0,95% | 8,31% | 6.449.800 |
| 12/03/2009 | 7,83 | 8,49 | 7,62 | 8,41 | +4,99% | 11,11% | 8.676.000 |
| 11/03/2009 | 8,01 | 8,24 | 7,79 | 8,01 | +1,39% | 5,62% | 6.097.500 |
| 10/03/2009 | 7,00 | 7,97 | 7,00 | 7,90 | +14,66% | 13,86% | 13.320.000 |
| 09/03/2009 | 6,67 | 7,45 | 6,62 | 6,89 | -0,58% | 12,44% | 8.689.600 |
| 06/03/2009 | 7,10 | 7,26 | 6,72 | 6,93 | -1,14% | 7,61% | 9.181.600 |
| 05/03/2009 | 7,40 | 7,48 | 6,92 | 7,01 | -8,96% | 7,57% | 12.424.600 |
| 04/03/2009 | 7,47 | 7,89 | 7,25 | 7,70 | +5,19% | 8,57% | 11.996.100 |
| 03/03/2009 | 7,79 | 8,32 | 7,21 | 7,32 | -9,07% | 14,25% | 14.083.100 |
| 02/03/2009 | 8,21 | 8,67 | 8,00 | 8,05 | -4,73% | 8,16% | 10.411.600 |
| 27/02/2009 | 8,37 | 8,98 | 8,25 | 8,45 | -0,24% | 8,72% | 11.993.100 |
| 26/02/2009 | 9,11 | 9,40 | 8,33 | 8,47 | -4,94% | 11,75% | 9.900.000 |
| 25/02/2009 | 8,70 | 9,24 | 8,31 | 8,91 | +0,11% | 10,69% | 14.716.000 |
| 24/02/2009 | 8,11 | 9,38 | 8,09 | 8,90 | +11,11% | 15,91% | 13.345.600 |
| 23/02/2009 | 7,83 | 8,39 | 7,76 | 8,01 | +5,12% | 8,05% | 11.320.800 |
| 20/02/2009 | 7,22 | 7,86 | 7,18 | 7,62 | +1,06% | 9,42% | 15.121.900 |
| 19/02/2009 | 8,77 | 8,77 | 7,49 | 7,54 | -10,66% | 14,60% | 15.325.300 |
| 18/02/2009 | 9,01 | 9,31 | 8,34 | 8,44 | -5,38% | 10,77% | 16.625.800 |
| 17/02/2009 | 8,43 | 9,15 | 8,31 | 8,92 | -0,45% | 9,96% | 15.894.500 |
| 13/02/2009 | 8,41 | 9,09 | 8,13 | 8,96 | +5,79% | 11,41% | 16.118.200 |
| 12/02/2009 | 8,10 | 8,56 | 7,76 | 8,47 | -0,24% | 9,88% | 13.337.100 |
| 11/02/2009 | 8,32 | 8,83 | 7,99 | 8,49 | +3,92% | 10,10% | 14.944.300 |
| 10/02/2009 | 8,85 | 9,40 | 8,02 | 8,17 | -9,52% | 15,59% | 15.009.700 |
| 09/02/2009 | 9,59 | 9,60 | 8,70 | 9,03 | -1,20% | 9,38% | 12.353.600 |
| 06/02/2009 | 8,09 | 9,81 | 8,06 | 9,14 | +13,26% | 21,63% | 24.034.900 |
| 05/02/2009 | 7,50 | 8,19 | 7,50 | 8,07 | +7,31% | 9,20% | 14.639.100 |
| 04/02/2009 | 7,32 | 7,97 | 7,30 | 7,52 | +1,35% | 9,15% | 14.639.300 |
| 03/02/2009 | 6,41 | 7,82 | 6,41 | 7,42 | +21,44% | 22,00% | 19.399.200 |
| 02/02/2009 | 5,90 | 6,35 | 5,73 | 6,11 | +2,52% | 10,51% | 8.526.800 |