🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 12,64 | 13,16 | 12,34 | 12,82 | -0,23% | 6,49% | 9.192.300 |
| 27/04/2009 | 12,69 | 13,74 | 12,48 | 12,85 | -1,08% | 9,93% | 13.247.900 |
| 24/04/2009 | 12,14 | 13,14 | 11,87 | 12,99 | +8,16% | 10,46% | 13.024.400 |
| 23/04/2009 | 12,05 | 12,44 | 11,26 | 12,01 | -0,08% | 9,79% | 8.978.800 |
| 22/04/2009 | 11,81 | 12,58 | 11,44 | 12,02 | +1,18% | 9,65% | 10.351.500 |
| 21/04/2009 | 11,03 | 11,91 | 10,76 | 11,88 | +7,03% | 10,43% | 9.405.600 |
| 20/04/2009 | 11,93 | 12,13 | 10,94 | 11,10 | -10,05% | 9,97% | 8.024.400 |
| 17/04/2009 | 11,62 | 12,61 | 11,61 | 12,34 | +6,38% | 8,61% | 10.365.300 |
| 16/04/2009 | 11,29 | 11,84 | 10,75 | 11,60 | +3,94% | 9,65% | 9.762.100 |
| 15/04/2009 | 10,20 | 11,51 | 10,20 | 11,16 | +8,24% | 12,84% | 12.889.500 |
| 14/04/2009 | 10,75 | 10,95 | 10,17 | 10,31 | -3,82% | 7,26% | 5.971.400 |
| 13/04/2009 | 10,50 | 10,84 | 10,17 | 10,72 | +0,75% | 6,38% | 5.097.400 |
| 09/04/2009 | 10,16 | 10,74 | 10,00 | 10,64 | +8,68% | 7,28% | 8.381.100 |
| 08/04/2009 | 10,97 | 10,97 | 9,32 | 9,79 | -4,02% | 15,04% | 16.329.900 |
| 07/04/2009 | 10,71 | 10,76 | 10,00 | 10,20 | -7,36% | 7,10% | 7.642.800 |
| 06/04/2009 | 11,30 | 11,56 | 10,64 | 11,01 | -4,51% | 8,14% | 13.047.500 |
| 03/04/2009 | 10,86 | 11,60 | 10,59 | 11,53 | +4,91% | 9,30% | 10.122.400 |
| 02/04/2009 | 10,49 | 11,15 | 10,49 | 10,99 | +8,49% | 6,29% | 12.343.400 |
| 01/04/2009 | 9,35 | 10,27 | 9,29 | 10,13 | +4,43% | 10,48% | 10.708.400 |
| 31/03/2009 | 10,34 | 10,34 | 9,48 | 9,70 | -3,67% | 8,32% | 11.409.100 |
| 30/03/2009 | 10,45 | 10,45 | 9,87 | 10,07 | -6,85% | 5,55% | 10.218.300 |
| 27/03/2009 | 10,89 | 11,35 | 10,60 | 10,81 | -1,10% | 6,89% | 9.709.600 |
| 26/03/2009 | 10,22 | 11,04 | 10,22 | 10,93 | +8,65% | 8,02% | 12.363.500 |
| 25/03/2009 | 9,70 | 10,87 | 9,48 | 10,06 | +5,78% | 14,33% | 18.910.500 |
| 24/03/2009 | 9,65 | 10,09 | 9,47 | 9,51 | -3,84% | 6,42% | 11.919.800 |
| 23/03/2009 | 8,94 | 9,91 | 8,64 | 9,89 | +18,16% | 14,21% | 11.492.300 |
| 20/03/2009 | 8,92 | 8,93 | 8,26 | 8,37 | -5,64% | 7,51% | 11.756.700 |
| 19/03/2009 | 9,25 | 9,70 | 8,81 | 8,87 | -2,21% | 9,62% | 13.716.600 |
| 18/03/2009 | 8,42 | 9,40 | 7,75 | 9,07 | +7,72% | 19,60% | 15.471.100 |
| 17/03/2009 | 8,30 | 8,47 | 7,60 | 8,42 | +4,86% | 10,48% | 12.094.800 |