🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 9,82 | 9,91 | 9,48 | 9,62 | -0,72% | 4,38% | 6.753.800 |
| 09/06/2009 | 9,72 | 9,90 | 9,58 | 9,69 | +0,31% | 3,29% | 6.978.600 |
| 08/06/2009 | 9,34 | 9,79 | 9,00 | 9,66 | +4,89% | 8,46% | 10.755.800 |
| 05/06/2009 | 9,68 | 9,68 | 9,15 | 9,21 | -2,13% | 5,48% | 9.586.000 |
| 04/06/2009 | 9,17 | 9,54 | 9,05 | 9,41 | +2,73% | 5,34% | 7.339.800 |
| 03/06/2009 | 9,54 | 9,60 | 9,01 | 9,16 | -4,88% | 6,18% | 8.106.700 |
| 02/06/2009 | 9,24 | 9,83 | 9,21 | 9,63 | +4,11% | 6,71% | 9.982.900 |
| 01/06/2009 | 9,31 | 9,58 | 9,09 | 9,25 | +0,43% | 5,26% | 10.171.100 |
| 29/05/2009 | 8,79 | 9,35 | 8,77 | 9,21 | +5,98% | 6,60% | 11.249.400 |
| 28/05/2009 | 9,39 | 9,51 | 8,53 | 8,69 | -5,75% | 10,44% | 16.493.900 |
| 27/05/2009 | 9,51 | 10,04 | 9,20 | 9,22 | -2,64% | 8,83% | 11.473.500 |
| 26/05/2009 | 8,88 | 9,60 | 8,88 | 9,47 | +5,11% | 8,11% | 8.422.500 |
| 22/05/2009 | 9,17 | 9,28 | 8,87 | 9,01 | -1,53% | 4,47% | 5.692.800 |
| 21/05/2009 | 9,46 | 9,56 | 8,96 | 9,15 | -5,18% | 6,34% | 8.955.600 |
| 20/05/2009 | 10,16 | 10,44 | 9,55 | 9,65 | -3,11% | 8,76% | 12.134.100 |
| 19/05/2009 | 9,49 | 10,20 | 9,49 | 9,96 | +1,84% | 7,48% | 15.251.900 |
| 18/05/2009 | 9,29 | 9,85 | 9,02 | 9,78 | +8,79% | 8,93% | 12.623.900 |
| 15/05/2009 | 9,14 | 9,53 | 8,91 | 8,99 | -1,86% | 6,78% | 9.531.700 |
| 14/05/2009 | 9,04 | 9,48 | 8,73 | 9,16 | +1,55% | 8,30% | 12.217.400 |
| 13/05/2009 | 9,30 | 9,35 | 8,96 | 9,02 | -4,85% | 4,19% | 12.214.300 |
| 12/05/2009 | 9,89 | 10,14 | 9,26 | 9,48 | -3,56% | 8,90% | 10.853.900 |
| 11/05/2009 | 9,83 | 10,21 | 9,56 | 9,83 | -1,70% | 6,61% | 10.939.800 |
| 08/05/2009 | 10,10 | 10,24 | 9,49 | 10,00 | +2,15% | 7,43% | 15.349.600 |
| 07/05/2009 | 10,67 | 10,75 | 9,41 | 9,79 | -9,27% | 12,56% | 26.837.500 |
| 06/05/2009 | 11,75 | 12,23 | 10,65 | 10,79 | -12,63% | 13,45% | 22.679.800 |
| 05/05/2009 | 12,76 | 13,29 | 11,81 | 12,35 | -8,45% | 11,60% | 15.558.000 |
| 04/05/2009 | 12,38 | 13,61 | 12,38 | 13,49 | +9,14% | 9,94% | 10.675.300 |
| 01/05/2009 | 12,99 | 13,24 | 12,17 | 12,36 | -5,29% | 8,24% | 8.585.700 |
| 30/04/2009 | 13,18 | 13,37 | 12,72 | 13,05 | +0,54% | 4,93% | 12.468.200 |
| 29/04/2009 | 13,01 | 13,41 | 12,65 | 12,98 | +1,25% | 5,84% | 8.544.400 |