🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 10,53 | 11,39 | 10,41 | 11,17 | +7,61% | 9,31% | 12.395.300 |
| 22/07/2009 | 9,76 | 10,46 | 9,72 | 10,38 | +5,60% | 7,58% | 7.081.800 |
| 21/07/2009 | 10,09 | 10,18 | 9,66 | 9,83 | -2,09% | 5,15% | 4.596.100 |
| 20/07/2009 | 9,97 | 10,23 | 9,83 | 10,04 | +1,41% | 4,01% | 9.469.800 |
| 17/07/2009 | 9,72 | 10,11 | 9,69 | 9,90 | +2,70% | 4,32% | 7.562.300 |
| 16/07/2009 | 9,35 | 9,70 | 9,23 | 9,64 | +2,88% | 5,03% | 7.988.400 |
| 15/07/2009 | 9,26 | 9,46 | 9,07 | 9,37 | +5,52% | 4,21% | 10.480.900 |
| 14/07/2009 | 8,53 | 8,91 | 8,40 | 8,88 | +4,10% | 5,98% | 7.419.000 |
| 13/07/2009 | 8,54 | 8,65 | 8,28 | 8,53 | +0,35% | 4,33% | 9.233.200 |
| 10/07/2009 | 8,63 | 8,67 | 8,27 | 8,50 | -2,19% | 4,63% | 5.525.700 |
| 09/07/2009 | 8,48 | 8,80 | 8,43 | 8,69 | +3,45% | 4,36% | 6.559.900 |
| 08/07/2009 | 8,53 | 8,56 | 8,26 | 8,40 | -1,06% | 3,52% | 12.549.300 |
| 07/07/2009 | 8,78 | 8,89 | 8,45 | 8,49 | -3,19% | 5,01% | 9.397.300 |
| 06/07/2009 | 9,01 | 9,18 | 8,66 | 8,77 | -3,63% | 5,77% | 9.216.700 |
| 02/07/2009 | 9,25 | 9,28 | 9,10 | 9,10 | -2,57% | 1,95% | 6.840.000 |
| 01/07/2009 | 9,32 | 9,53 | 9,28 | 9,34 | -0,21% | 2,68% | 7.309.500 |
| 30/06/2009 | 9,48 | 9,72 | 9,35 | 9,36 | -1,89% | 3,90% | 8.826.200 |
| 29/06/2009 | 9,81 | 9,84 | 9,41 | 9,54 | -0,63% | 4,38% | 7.804.900 |
| 26/06/2009 | 9,55 | 9,81 | 9,52 | 9,60 | +0,31% | 3,04% | 7.713.000 |
| 25/06/2009 | 9,18 | 9,60 | 9,13 | 9,57 | +4,82% | 5,12% | 8.691.600 |
| 24/06/2009 | 9,25 | 9,48 | 9,01 | 9,13 | -0,22% | 5,08% | 12.440.900 |
| 23/06/2009 | 9,31 | 9,45 | 9,07 | 9,15 | -0,33% | 4,08% | 8.568.600 |
| 22/06/2009 | 9,25 | 9,49 | 9,16 | 9,18 | -2,24% | 3,57% | 10.278.300 |
| 19/06/2009 | 9,46 | 9,52 | 9,29 | 9,39 | +0,54% | 2,43% | 9.803.400 |
| 18/06/2009 | 9,81 | 9,82 | 9,21 | 9,34 | -3,51% | 6,22% | 5.592.000 |
| 17/06/2009 | 9,63 | 9,87 | 9,16 | 9,68 | +1,79% | 7,37% | 9.472.900 |
| 16/06/2009 | 9,69 | 9,80 | 9,30 | 9,51 | +1,28% | 5,16% | 7.173.500 |
| 15/06/2009 | 9,35 | 9,56 | 9,27 | 9,39 | -1,88% | 3,10% | 9.590.900 |
| 12/06/2009 | 9,47 | 9,58 | 9,31 | 9,57 | -0,21% | 2,85% | 7.986.800 |
| 11/06/2009 | 9,62 | 9,66 | 9,42 | 9,59 | -0,31% | 2,49% | 8.299.400 |