🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 12,15 | 12,30 | 11,78 | 12,26 | +1,07% | 4,28% | 8.442.900 |
| 02/09/2009 | 12,60 | 12,74 | 12,08 | 12,13 | -6,04% | 5,24% | 10.593.800 |
| 01/09/2009 | 13,31 | 13,86 | 12,85 | 12,91 | -3,73% | 7,59% | 7.201.400 |
| 31/08/2009 | 13,51 | 13,57 | 13,22 | 13,41 | -2,26% | 2,59% | 4.783.800 |
| 28/08/2009 | 13,71 | 13,88 | 13,52 | 13,72 | +1,40% | 2,63% | 6.190.100 |
| 27/08/2009 | 13,63 | 13,71 | 12,91 | 13,53 | -1,89% | 5,87% | 9.147.400 |
| 26/08/2009 | 13,22 | 13,90 | 13,03 | 13,79 | +5,67% | 6,58% | 16.648.900 |
| 25/08/2009 | 12,81 | 13,35 | 12,81 | 13,05 | +3,00% | 4,22% | 6.254.800 |
| 24/08/2009 | 12,85 | 13,00 | 12,61 | 12,67 | +0,08% | 3,04% | 7.116.700 |
| 21/08/2009 | 12,42 | 12,89 | 12,39 | 12,66 | +3,43% | 4,03% | 7.572.600 |
| 20/08/2009 | 11,99 | 12,38 | 11,96 | 12,24 | +2,51% | 3,50% | 5.345.000 |
| 19/08/2009 | 11,69 | 12,10 | 11,50 | 11,94 | -2,29% | 5,13% | 8.390.500 |
| 18/08/2009 | 11,95 | 12,32 | 11,76 | 12,22 | +2,78% | 4,69% | 8.455.400 |
| 17/08/2009 | 12,19 | 12,19 | 11,78 | 11,89 | -4,27% | 3,36% | 12.428.500 |
| 14/08/2009 | 12,95 | 12,96 | 12,27 | 12,42 | -4,09% | 5,33% | 10.157.300 |
| 13/08/2009 | 13,25 | 13,25 | 12,61 | 12,95 | -3,72% | 4,83% | 12.264.800 |
| 12/08/2009 | 13,42 | 13,80 | 13,06 | 13,45 | +2,59% | 5,51% | 10.866.400 |
| 11/08/2009 | 12,83 | 13,25 | 12,50 | 13,11 | +2,50% | 5,85% | 8.466.400 |
| 10/08/2009 | 13,51 | 13,51 | 12,65 | 12,79 | -5,40% | 6,37% | 9.345.000 |
| 07/08/2009 | 13,22 | 13,80 | 12,95 | 13,52 | +7,81% | 6,43% | 13.420.200 |
| 06/08/2009 | 12,68 | 12,82 | 12,36 | 12,54 | -0,48% | 3,63% | 7.680.300 |
| 05/08/2009 | 12,37 | 12,79 | 11,99 | 12,60 | +2,27% | 6,47% | 10.363.200 |
| 04/08/2009 | 11,47 | 12,52 | 11,08 | 12,32 | +4,85% | 12,55% | 14.016.400 |
| 03/08/2009 | 11,75 | 11,88 | 11,43 | 11,75 | +1,38% | 3,83% | 7.290.100 |
| 31/07/2009 | 11,34 | 11,70 | 11,30 | 11,59 | +1,76% | 3,53% | 5.094.800 |
| 30/07/2009 | 11,34 | 11,59 | 10,97 | 11,39 | +1,97% | 5,47% | 7.239.800 |
| 29/07/2009 | 11,28 | 11,37 | 10,99 | 11,17 | -2,02% | 3,37% | 6.117.800 |
| 28/07/2009 | 11,21 | 11,55 | 11,11 | 11,40 | -0,35% | 3,93% | 6.161.800 |
| 27/07/2009 | 11,19 | 11,52 | 10,80 | 11,44 | +2,79% | 6,43% | 10.640.600 |
| 24/07/2009 | 11,01 | 11,23 | 10,76 | 11,13 | -0,36% | 4,27% | 6.898.100 |