🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 12,27 | 12,37 | 12,09 | 12,20 | -1,85% | 2,28% | 5.870.300 |
| 15/10/2009 | 12,18 | 12,52 | 12,06 | 12,43 | +1,39% | 3,78% | 6.971.700 |
| 14/10/2009 | 12,03 | 12,36 | 12,03 | 12,26 | +3,99% | 2,74% | 7.107.400 |
| 13/10/2009 | 11,56 | 12,12 | 11,47 | 11,79 | +1,90% | 5,62% | 7.425.200 |
| 12/10/2009 | 11,72 | 11,83 | 11,54 | 11,57 | -1,11% | 2,47% | 5.216.600 |
| 09/10/2009 | 11,50 | 12,09 | 11,34 | 11,70 | +1,39% | 6,52% | 8.459.900 |
| 08/10/2009 | 10,86 | 11,70 | 10,86 | 11,54 | +7,95% | 7,73% | 12.192.100 |
| 07/10/2009 | 10,97 | 11,08 | 10,50 | 10,69 | -2,37% | 5,29% | 8.503.900 |
| 06/10/2009 | 10,98 | 11,32 | 10,90 | 10,95 | +1,48% | 3,83% | 8.508.300 |
| 05/10/2009 | 10,67 | 10,86 | 10,56 | 10,79 | +2,47% | 2,81% | 6.568.700 |
| 02/10/2009 | 10,83 | 10,91 | 10,46 | 10,53 | -4,36% | 4,16% | 11.278.300 |
| 01/10/2009 | 11,25 | 11,30 | 10,95 | 11,01 | -3,51% | 3,11% | 10.752.100 |
| 30/09/2009 | 11,86 | 11,92 | 11,30 | 11,41 | -3,88% | 5,23% | 8.678.400 |
| 29/09/2009 | 11,99 | 12,13 | 11,78 | 11,87 | +0,85% | 2,92% | 4.914.500 |
| 28/09/2009 | 11,68 | 11,84 | 11,51 | 11,77 | +1,73% | 2,83% | 3.233.200 |
| 25/09/2009 | 11,86 | 12,03 | 11,49 | 11,57 | -3,02% | 4,55% | 7.265.800 |
| 24/09/2009 | 12,67 | 12,85 | 11,72 | 11,93 | -4,18% | 8,92% | 11.006.400 |
| 23/09/2009 | 12,91 | 12,91 | 12,43 | 12,45 | -3,49% | 3,72% | 6.147.700 |
| 22/09/2009 | 13,18 | 13,37 | 12,86 | 12,90 | -1,07% | 3,87% | 6.456.600 |
| 21/09/2009 | 13,13 | 13,29 | 12,75 | 13,04 | -1,58% | 4,11% | 4.794.200 |
| 18/09/2009 | 13,36 | 13,68 | 13,10 | 13,25 | +0,45% | 4,34% | 7.725.600 |
| 17/09/2009 | 13,77 | 13,79 | 13,01 | 13,19 | -3,23% | 5,66% | 6.731.300 |
| 16/09/2009 | 13,15 | 13,73 | 13,07 | 13,63 | +5,09% | 5,02% | 13.000.200 |
| 15/09/2009 | 12,57 | 13,05 | 12,49 | 12,97 | +3,43% | 4,46% | 6.642.000 |
| 14/09/2009 | 12,60 | 12,81 | 12,43 | 12,54 | -1,18% | 3,02% | 7.138.100 |
| 11/09/2009 | 13,14 | 13,31 | 12,51 | 12,69 | -3,28% | 6,09% | 6.817.300 |
| 10/09/2009 | 13,08 | 13,16 | 12,74 | 13,12 | +1,08% | 3,21% | 3.259.300 |
| 09/09/2009 | 12,96 | 13,10 | 12,66 | 12,98 | +0,23% | 3,40% | 6.631.600 |
| 08/09/2009 | 12,63 | 13,07 | 12,45 | 12,95 | +4,02% | 4,91% | 7.606.500 |
| 04/09/2009 | 12,25 | 12,54 | 12,06 | 12,45 | +1,55% | 3,92% | 3.213.800 |