🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 10,45 | 10,61 | 10,17 | 10,28 | -2,47% | 4,21% | 7.601.700 |
| 27/11/2009 | 10,26 | 10,62 | 10,05 | 10,54 | -1,13% | 5,56% | 3.279.400 |
| 25/11/2009 | 10,70 | 10,90 | 10,60 | 10,66 | +0,76% | 2,80% | 6.042.400 |
| 24/11/2009 | 10,79 | 10,85 | 10,39 | 10,58 | -0,75% | 4,26% | 8.799.400 |
| 23/11/2009 | 10,63 | 10,91 | 10,46 | 10,66 | +2,80% | 4,23% | 17.117.800 |
| 20/11/2009 | 11,47 | 11,63 | 10,24 | 10,37 | -15,35% | 12,12% | 35.885.100 |
| 19/11/2009 | 12,25 | 12,31 | 11,93 | 12,25 | -0,97% | 3,10% | 10.271.900 |
| 18/11/2009 | 11,94 | 12,49 | 11,94 | 12,37 | +1,89% | 4,61% | 6.400.600 |
| 17/11/2009 | 12,17 | 12,37 | 11,91 | 12,14 | -1,38% | 3,78% | 7.348.100 |
| 16/11/2009 | 11,98 | 12,54 | 11,98 | 12,31 | +3,10% | 4,67% | 7.892.700 |
| 13/11/2009 | 11,87 | 12,28 | 11,85 | 11,94 | +0,67% | 3,62% | 7.805.700 |
| 12/11/2009 | 12,33 | 12,33 | 11,80 | 11,86 | -4,05% | 4,30% | 7.315.100 |
| 11/11/2009 | 12,06 | 12,45 | 11,96 | 12,36 | +5,73% | 4,06% | 8.195.300 |
| 10/11/2009 | 12,09 | 12,25 | 11,53 | 11,69 | -3,63% | 5,96% | 7.571.600 |
| 09/11/2009 | 12,17 | 12,24 | 11,83 | 12,13 | +0,83% | 3,37% | 8.396.500 |
| 06/11/2009 | 11,79 | 12,12 | 11,63 | 12,03 | +1,69% | 4,16% | 6.708.700 |
| 05/11/2009 | 11,68 | 12,24 | 11,52 | 11,83 | +2,25% | 6,16% | 8.784.900 |
| 04/11/2009 | 11,30 | 11,89 | 11,25 | 11,57 | +3,21% | 5,66% | 10.260.100 |
| 03/11/2009 | 10,83 | 11,32 | 10,75 | 11,21 | +2,66% | 5,26% | 8.196.800 |
| 02/11/2009 | 11,11 | 11,23 | 10,50 | 10,92 | -0,36% | 6,57% | 8.732.600 |
| 30/10/2009 | 11,33 | 11,48 | 10,82 | 10,96 | -3,69% | 5,83% | 11.477.000 |
| 29/10/2009 | 11,38 | 11,74 | 11,34 | 11,38 | +2,34% | 3,51% | 10.885.000 |
| 28/10/2009 | 11,66 | 11,75 | 11,10 | 11,12 | -5,84% | 5,57% | 11.332.200 |
| 27/10/2009 | 12,02 | 12,19 | 11,67 | 11,81 | -1,01% | 4,33% | 7.430.400 |
| 26/10/2009 | 12,46 | 12,58 | 11,84 | 11,93 | -3,95% | 5,94% | 7.081.300 |
| 23/10/2009 | 12,84 | 12,99 | 12,11 | 12,42 | -2,20% | 6,85% | 11.319.500 |
| 22/10/2009 | 12,08 | 13,00 | 11,93 | 12,70 | +4,35% | 8,86% | 12.758.700 |
| 21/10/2009 | 12,15 | 12,61 | 12,12 | 12,17 | +0,66% | 4,03% | 8.489.400 |
| 20/10/2009 | 12,03 | 12,31 | 11,90 | 12,09 | -1,31% | 3,41% | 7.076.100 |
| 19/10/2009 | 12,21 | 12,42 | 12,06 | 12,25 | +0,41% | 2,95% | 8.345.400 |