🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 12,24 | 12,57 | 12,04 | 12,42 | +1,72% | 4,33% | 6.278.400 |
| 12/01/2010 | 12,09 | 12,23 | 11,85 | 12,21 | -0,25% | 3,14% | 5.982.000 |
| 11/01/2010 | 12,29 | 12,32 | 12,02 | 12,24 | +0,58% | 2,44% | 3.746.100 |
| 08/01/2010 | 12,12 | 12,31 | 12,04 | 12,17 | -0,81% | 2,23% | 5.720.700 |
| 07/01/2010 | 11,94 | 12,53 | 11,92 | 12,27 | +5,23% | 5,11% | 13.808.800 |
| 06/01/2010 | 11,45 | 11,76 | 11,39 | 11,66 | +0,87% | 3,23% | 8.410.300 |
| 05/01/2010 | 11,13 | 11,59 | 10,95 | 11,56 | +3,58% | 5,75% | 10.254.500 |
| 04/01/2010 | 10,96 | 11,18 | 10,87 | 11,16 | +2,67% | 2,83% | 5.799.100 |
| 31/12/2009 | 10,94 | 11,03 | 10,83 | 10,87 | -1,09% | 1,83% | 2.986.500 |
| 30/12/2009 | 10,79 | 11,10 | 10,76 | 10,99 | +0,55% | 3,15% | 4.014.000 |
| 29/12/2009 | 10,97 | 11,12 | 10,75 | 10,93 | -0,27% | 3,37% | 4.906.200 |
| 28/12/2009 | 11,14 | 11,25 | 10,84 | 10,96 | -1,44% | 3,68% | 5.385.900 |
| 24/12/2009 | 11,09 | 11,14 | 11,05 | 11,12 | +0,00% | 0,81% | 1.589.100 |
| 23/12/2009 | 11,28 | 11,33 | 10,99 | 11,12 | -0,27% | 3,01% | 7.969.300 |
| 22/12/2009 | 10,76 | 11,17 | 10,71 | 11,15 | +3,82% | 4,28% | 9.360.000 |
| 21/12/2009 | 10,79 | 10,80 | 10,50 | 10,74 | +1,99% | 2,78% | 6.302.400 |
| 18/12/2009 | 10,31 | 10,53 | 10,21 | 10,53 | +2,73% | 3,10% | 11.447.400 |
| 17/12/2009 | 10,17 | 10,34 | 10,08 | 10,25 | -0,39% | 2,56% | 6.018.300 |
| 16/12/2009 | 9,94 | 10,37 | 9,87 | 10,29 | +4,89% | 5,03% | 7.441.600 |
| 15/12/2009 | 10,07 | 10,17 | 9,78 | 9,81 | -2,58% | 3,87% | 5.054.800 |
| 14/12/2009 | 9,98 | 10,09 | 9,73 | 10,07 | +2,13% | 3,61% | 3.831.300 |
| 11/12/2009 | 9,92 | 9,98 | 9,71 | 9,86 | -0,30% | 2,72% | 4.174.700 |
| 10/12/2009 | 9,93 | 10,07 | 9,84 | 9,89 | +0,51% | 2,32% | 6.065.700 |
| 09/12/2009 | 9,97 | 9,97 | 9,69 | 9,84 | -0,10% | 2,81% | 4.874.700 |
| 08/12/2009 | 9,81 | 10,06 | 9,71 | 9,85 | -0,51% | 3,57% | 6.246.600 |
| 07/12/2009 | 9,99 | 10,20 | 9,87 | 9,90 | -1,98% | 3,30% | 9.010.100 |
| 04/12/2009 | 10,16 | 10,36 | 9,89 | 10,10 | +1,00% | 4,63% | 8.746.000 |
| 03/12/2009 | 10,14 | 10,16 | 9,93 | 10,00 | -0,40% | 2,27% | 8.891.700 |
| 02/12/2009 | 10,33 | 10,51 | 9,78 | 10,04 | -3,65% | 7,07% | 15.559.600 |
| 01/12/2009 | 10,40 | 10,53 | 10,22 | 10,42 | +1,36% | 2,98% | 6.150.900 |