🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 12,37 | 12,45 | 12,02 | 12,36 | +0,08% | 3,48% | 5.250.400 |
| 25/02/2010 | 12,08 | 12,35 | 11,96 | 12,35 | +0,08% | 3,23% | 6.001.800 |
| 24/02/2010 | 12,63 | 12,65 | 12,04 | 12,34 | -1,83% | 4,83% | 9.437.600 |
| 23/02/2010 | 12,88 | 12,98 | 12,43 | 12,57 | -2,71% | 4,27% | 9.556.500 |
| 22/02/2010 | 13,00 | 13,09 | 12,77 | 12,92 | -0,23% | 2,46% | 6.202.800 |
| 19/02/2010 | 12,74 | 13,00 | 12,74 | 12,95 | +1,33% | 2,04% | 7.725.200 |
| 18/02/2010 | 12,98 | 13,03 | 12,69 | 12,78 | -2,59% | 2,62% | 7.208.600 |
| 17/02/2010 | 13,43 | 13,53 | 12,94 | 13,12 | -0,76% | 4,39% | 6.917.100 |
| 16/02/2010 | 13,30 | 13,33 | 13,05 | 13,22 | +1,15% | 2,11% | 4.582.500 |
| 12/02/2010 | 13,25 | 13,42 | 12,96 | 13,07 | -0,38% | 3,47% | 8.325.600 |
| 11/02/2010 | 12,85 | 13,22 | 12,70 | 13,12 | +2,10% | 4,05% | 6.525.900 |
| 10/02/2010 | 12,97 | 13,07 | 12,59 | 12,85 | -1,00% | 3,70% | 7.313.100 |
| 09/02/2010 | 13,08 | 13,16 | 12,61 | 12,98 | +0,46% | 4,20% | 8.493.200 |
| 08/02/2010 | 12,72 | 13,26 | 12,47 | 12,92 | +1,97% | 6,21% | 8.691.600 |
| 05/02/2010 | 13,08 | 13,14 | 12,16 | 12,67 | -4,09% | 7,49% | 14.373.500 |
| 04/02/2010 | 13,03 | 13,34 | 12,94 | 13,21 | -0,30% | 3,07% | 13.717.800 |
| 03/02/2010 | 13,27 | 13,31 | 12,81 | 13,25 | +0,30% | 3,77% | 11.711.800 |
| 02/02/2010 | 12,79 | 13,36 | 12,23 | 13,21 | +10,92% | 8,84% | 28.814.200 |
| 01/02/2010 | 11,83 | 12,04 | 11,63 | 11,91 | +1,02% | 3,47% | 6.815.800 |
| 29/01/2010 | 11,96 | 12,12 | 11,77 | 11,79 | +0,00% | 2,93% | 6.786.700 |
| 28/01/2010 | 11,78 | 12,04 | 11,53 | 11,79 | +1,03% | 4,33% | 9.429.800 |
| 27/01/2010 | 11,21 | 11,72 | 11,17 | 11,67 | +3,37% | 4,91% | 9.099.400 |
| 26/01/2010 | 11,29 | 11,59 | 11,20 | 11,29 | -0,70% | 3,45% | 7.266.100 |
| 25/01/2010 | 11,30 | 11,58 | 11,17 | 11,37 | +1,52% | 3,63% | 6.031.100 |
| 22/01/2010 | 11,52 | 11,86 | 11,11 | 11,20 | -3,03% | 6,51% | 11.747.600 |
| 21/01/2010 | 12,11 | 12,17 | 11,52 | 11,55 | -4,78% | 5,37% | 7.275.700 |
| 20/01/2010 | 12,16 | 12,32 | 12,08 | 12,13 | -1,62% | 1,97% | 5.194.600 |
| 19/01/2010 | 12,10 | 12,50 | 12,09 | 12,33 | +1,57% | 3,39% | 4.456.200 |
| 15/01/2010 | 12,19 | 12,38 | 11,94 | 12,14 | -0,90% | 3,61% | 4.686.100 |
| 14/01/2010 | 12,33 | 12,56 | 12,23 | 12,25 | -1,37% | 2,68% | 4.344.800 |