🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 12,19 | 12,24 | 11,89 | 12,03 | -0,91% | 2,87% | 6.747.000 |
| 09/04/2010 | 12,04 | 12,19 | 11,98 | 12,14 | +1,08% | 1,74% | 3.870.200 |
| 08/04/2010 | 11,90 | 12,03 | 11,75 | 12,01 | +0,67% | 2,35% | 7.914.900 |
| 07/04/2010 | 12,54 | 12,55 | 11,86 | 11,93 | -4,71% | 5,50% | 11.514.500 |
| 06/04/2010 | 12,52 | 12,59 | 12,32 | 12,52 | -0,56% | 2,16% | 5.590.000 |
| 05/04/2010 | 12,62 | 12,79 | 12,46 | 12,59 | +0,64% | 2,61% | 4.364.500 |
| 01/04/2010 | 12,72 | 12,81 | 12,40 | 12,51 | -0,71% | 3,22% | 4.037.900 |
| 31/03/2010 | 12,73 | 12,87 | 12,53 | 12,60 | -1,56% | 2,67% | 5.407.900 |
| 30/03/2010 | 12,99 | 13,11 | 12,72 | 12,80 | -1,77% | 3,00% | 4.075.900 |
| 29/03/2010 | 13,21 | 13,23 | 12,74 | 13,03 | -0,76% | 3,71% | 5.074.200 |
| 26/03/2010 | 13,03 | 13,38 | 12,97 | 13,13 | +1,23% | 3,15% | 4.400.800 |
| 25/03/2010 | 12,91 | 13,40 | 12,91 | 12,97 | +0,93% | 3,80% | 6.170.100 |
| 24/03/2010 | 12,95 | 13,07 | 12,76 | 12,85 | +0,71% | 2,39% | 5.272.100 |
| 23/03/2010 | 12,83 | 12,88 | 12,65 | 12,76 | +0,08% | 1,79% | 5.137.400 |
| 22/03/2010 | 12,40 | 12,79 | 12,37 | 12,75 | +1,92% | 3,39% | 3.372.300 |
| 19/03/2010 | 12,51 | 12,93 | 12,50 | 12,51 | -1,96% | 3,44% | 5.593.200 |
| 18/03/2010 | 12,93 | 12,99 | 12,66 | 12,76 | -1,01% | 2,55% | 2.937.600 |
| 17/03/2010 | 13,05 | 13,17 | 12,79 | 12,89 | -1,07% | 2,91% | 4.875.300 |
| 16/03/2010 | 12,80 | 13,15 | 12,60 | 13,03 | +1,48% | 4,30% | 5.042.700 |
| 15/03/2010 | 12,98 | 13,03 | 12,64 | 12,84 | -1,23% | 3,00% | 3.530.400 |
| 12/03/2010 | 12,99 | 13,01 | 12,78 | 13,00 | +0,31% | 1,77% | 4.572.100 |
| 11/03/2010 | 12,95 | 12,98 | 12,73 | 12,96 | -0,38% | 1,93% | 4.345.000 |
| 10/03/2010 | 13,10 | 13,23 | 12,90 | 13,01 | -0,61% | 2,52% | 5.013.200 |
| 09/03/2010 | 12,91 | 13,17 | 12,83 | 13,09 | +1,00% | 2,63% | 5.021.400 |
| 08/03/2010 | 12,87 | 12,99 | 12,79 | 12,96 | +0,70% | 1,55% | 2.870.700 |
| 05/03/2010 | 12,58 | 12,95 | 12,55 | 12,87 | +3,04% | 3,18% | 6.497.000 |
| 04/03/2010 | 12,59 | 12,72 | 12,31 | 12,49 | -0,64% | 3,26% | 4.405.000 |
| 03/03/2010 | 12,59 | 12,80 | 12,47 | 12,57 | +0,80% | 2,62% | 5.471.700 |
| 02/03/2010 | 12,66 | 12,72 | 12,40 | 12,47 | -0,72% | 2,53% | 3.805.800 |
| 01/03/2010 | 12,37 | 12,59 | 12,37 | 12,56 | +1,62% | 1,78% | 3.873.800 |