🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 día
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 12,19 | 12,57 | 12,05 | 12,06 | -1,63% | 4,27% | 6.416.000 |
| 21/05/2010 | 12,02 | 12,47 | 11,86 | 12,26 | +0,99% | 5,07% | 10.999.400 |
| 20/05/2010 | 12,34 | 12,56 | 12,13 | 12,14 | -4,18% | 3,48% | 11.059.400 |
| 19/05/2010 | 12,81 | 13,30 | 12,38 | 12,67 | -2,69% | 7,18% | 14.121.900 |
| 18/05/2010 | 13,42 | 13,75 | 12,96 | 13,02 | -2,11% | 5,89% | 7.664.300 |
| 17/05/2010 | 13,08 | 13,32 | 12,62 | 13,30 | +1,45% | 5,35% | 7.558.100 |
| 14/05/2010 | 13,29 | 13,34 | 12,81 | 13,11 | -2,60% | 3,99% | 6.926.000 |
| 13/05/2010 | 14,02 | 14,02 | 13,33 | 13,46 | -4,13% | 4,92% | 7.270.500 |
| 12/05/2010 | 13,93 | 14,18 | 13,82 | 14,04 | +1,45% | 2,58% | 5.053.300 |
| 11/05/2010 | 13,68 | 14,38 | 13,54 | 13,84 | -0,72% | 6,14% | 8.944.800 |
| 10/05/2010 | 13,72 | 14,01 | 13,37 | 13,94 | +6,74% | 4,66% | 8.117.000 |
| 07/05/2010 | 13,62 | 13,87 | 12,92 | 13,06 | -4,32% | 6,98% | 9.955.000 |
| 06/05/2010 | 14,00 | 14,38 | 12,64 | 13,65 | -3,47% | 12,43% | 10.858.100 |
| 05/05/2010 | 14,40 | 14,62 | 14,03 | 14,14 | -3,35% | 4,10% | 7.750.900 |
| 04/05/2010 | 14,75 | 14,82 | 14,22 | 14,63 | -2,27% | 4,07% | 8.692.100 |
| 03/05/2010 | 14,71 | 15,20 | 14,64 | 14,97 | +1,91% | 3,81% | 7.048.800 |
| 30/04/2010 | 15,07 | 15,44 | 14,63 | 14,69 | +3,16% | 5,37% | 15.428.400 |
| 29/04/2010 | 13,75 | 14,42 | 13,63 | 14,24 | +4,55% | 5,75% | 11.154.800 |
| 28/04/2010 | 13,48 | 13,90 | 13,47 | 13,62 | +1,57% | 3,19% | 7.441.000 |
| 27/04/2010 | 13,75 | 14,03 | 13,37 | 13,41 | -3,39% | 4,80% | 9.151.300 |
| 26/04/2010 | 14,23 | 14,48 | 13,81 | 13,88 | -2,05% | 4,71% | 6.399.100 |
| 23/04/2010 | 13,79 | 14,54 | 13,72 | 14,17 | +3,51% | 5,95% | 12.314.800 |
| 22/04/2010 | 12,92 | 13,86 | 12,77 | 13,69 | +5,47% | 8,44% | 11.225.900 |
| 21/04/2010 | 12,77 | 13,10 | 12,65 | 12,98 | +1,72% | 3,52% | 6.333.300 |
| 20/04/2010 | 12,41 | 12,79 | 12,26 | 12,76 | +3,40% | 4,27% | 5.922.300 |
| 19/04/2010 | 12,32 | 12,40 | 12,04 | 12,34 | -0,24% | 2,92% | 4.829.000 |
| 16/04/2010 | 12,50 | 12,58 | 12,03 | 12,37 | -1,83% | 4,40% | 9.348.100 |
| 15/04/2010 | 12,63 | 12,74 | 12,51 | 12,60 | -0,40% | 1,82% | 5.610.700 |
| 14/04/2010 | 12,25 | 12,81 | 12,24 | 12,65 | +3,86% | 4,65% | 10.183.600 |
| 13/04/2010 | 12,04 | 12,27 | 12,01 | 12,18 | +1,25% | 2,16% | 6.940.000 |